Hippocrat Historical Data - HPOOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hippocrat (Cryptocurrency:HPOOUSD)
Hippocrat (Cryptocurrency:HPOOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippocrat	HPOOUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000207	0.42%	0.049496	0.04764	0.049496

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.049289	0.049653	0.049155	0.049289	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	08:14:10	2,677.95	0.049254	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPOO	HPOOEUR	HPOOGBP	HPOOBTC

HPOOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HPOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.049238	0.003045	6.59%	0.046218	0.05322	0.046026	11,081.00
Jun 26 2024	0.046193	-0.001977	-4.10%	0.069749	0.070808	0.046122	52,892.00
Jun 25 2024	0.04817	0.006557	15.76%	0.041581	0.04867	0.041561	2,112.00
Jun 24 2024	0.041613	-0.00272	-6.14%	0.044211	0.044314	0.040411	1,449.00
Jun 23 2024	0.044333	-0.00063	-1.40%	0.044972	0.045142	0.044276	0.00
Jun 22 2024	0.044963	0.000127	0.28%	0.044901	0.045137	0.044741	0.00
Jun 21 2024	0.044836	0.000717	1.63%	0.044119	0.045052	0.0432	2,214.00
Jun 20 2024	0.044119	0.000023	0.05%	0.044178	0.04518	0.043877	0.00
Jun 19 2024	0.044095	-0.000131	-0.30%	0.044294	0.044676	0.043999	1,788.00
Jun 18 2024	0.044226	-0.002268	-4.88%	0.04654	0.046569	0.041265	50,960.00
Jun 17 2024	0.046494	-0.010149	-17.92%	0.069749	0.070808	0.045596	58,890.00
Jun 16 2024	0.056643	-0.001596	-2.74%	0.058235	0.058416	0.056372	590.00
Jun 15 2024	0.058239	-0.003823	-6.16%	0.062035	0.062273	0.057929	145,506.00
Jun 14 2024	0.062062	0.002617	4.40%	0.059492	0.067783	0.057868	238,496.00
Jun 13 2024	0.059445	-0.001284	-2.11%	0.060741	0.060854	0.058942	0.00
Jun 12 2024	0.060729	0.000761	1.27%	0.059921	0.062291	0.059547	34.00
Jun 11 2024	0.059968	-0.002557	-4.09%	0.062582	0.062582	0.059547	45,359.00
Jun 10 2024	0.062525	-0.00295	-4.51%	0.069749	0.070808	0.062276	12,341.00
Jun 09 2024	0.065475	0.000307	0.47%	0.06513	0.06565	0.065013	14,704.00
Jun 08 2024	0.065169	-0.00000700	-0.01%	0.065127	0.065347	0.065055	0.00
Jun 07 2024	0.065175	-0.004187	-6.04%	0.069341	0.070483	0.064411	1,272.00
Jun 06 2024	0.069363	-0.000315	-0.45%	0.069732	0.070206	0.068796	0.00
Jun 05 2024	0.069678	-0.000885	-1.25%	0.069749	0.071254	0.068865	17,057.00
Jun 04 2024	0.070563	0.001774	2.58%	0.068804	0.071033	0.068556	0.00
Jun 03 2024	0.068789	-0.001041	-1.49%	0.069749	0.070808	0.068544	4,231.00
Jun 02 2024	0.06983	-0.00125	-1.76%	0.071104	0.071209	0.069387	62,093.00
Jun 01 2024	0.07108	0.000242	0.34%	0.070875	0.071203	0.070768	0.00
May 31 2024	0.070838	-0.002293	-3.14%	0.073148	0.073501	0.069957	476.00
May 30 2024	0.073131	0.000794	1.10%	0.072314	0.074933	0.072164	127,123.00
May 29 2024	0.072338	-0.000815	-1.11%	0.07309	0.073661	0.071796	0.00
May 28 2024	0.073153	-0.001726	-2.31%	0.074945	0.075049	0.071939	3,307.00

See More Historical Prices »

Kefi Gold And Copper

Green Battery Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions