Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HuobiPoolToken | HPTGBP | Crypto | 30,583,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000886 | 0.36% | 0.002439 | 0.001951 | 24,791.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002431 | 0.002442 | 0.002423 | 0.00243 | 0.000987 - 0.002877 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:22:46 | 65,372.00 | 0.000549 | GBP |
HPTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002542 | 0.002723 | 0.002372 | 84,161.88 | -0.000103 | -4.04% |
1 Month | 0.002621 | 0.002743 | 0.002372 | 84,161.88 | -0.000182 | -6.95% |
3 Months | 0.001797 | 0.002877 | 0.001794 | 84,161.88 | 0.000643 | 35.77% |
6 Months | 0.001453 | 0.002877 | 0.001433 | 84,161.88 | 0.000986 | 67.91% |
1 Year | 0.001149 | 0.002877 | 0.000987 | 84,161.88 | 0.00129 | 112.33% |
3 Years | 0.032165 | 0.043654 | 0.000275 | 146,300.09 | -0.029726 | -92.42% |
5 Years | 0.005076 | 818,093.50 | 0.000275 | 2,809,231.36 | -0.002636 | -51.95% |
HPTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.002429 | -0.00000600 | -0.25% | 0.002428 | 0.002452 | 0.002416 | 0.00 |
May 10 2024 | 0.002435 | -0.000083 | -3.30% | 0.002512 | 0.002528 | 0.002406 | 0.00 |
May 09 2024 | 0.002518 | 0.000072 | 2.94% | 0.002451 | 0.002528 | 0.002433 | 0.00 |
May 08 2024 | 0.002446 | -0.000055 | -2.20% | 0.002495 | 0.00252 | 0.002436 | 0.00 |
May 07 2024 | 0.0025 | -0.000015 | -0.60% | 0.002518 | 0.002567 | 0.002492 | 0.00 |
May 06 2024 | 0.002515 | -0.000039 | -1.53% | 0.002542 | 0.002723 | 0.002372 | 84,161.00 |
May 05 2024 | 0.002554 | 0.00000900 | 0.35% | 0.00255 | 0.002573 | 0.002511 | 0.00 |
May 04 2024 | 0.002544 | 0.000034 | 1.35% | 0.002506 | 0.002565 | 0.002497 | 0.00 |
May 03 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 0.00 |
May 02 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 0.00 |
May 01 2024 | 0.00233 | -0.000096 | -3.96% | 0.002427 | 0.002432 | 0.002266 | 0.00 |
Apr 30 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.002372 | 0.00 |
Apr 29 2024 | 0.002541 | 0.000024 | 0.95% | 0.002626 | 0.002723 | 0.002472 | 84,161.00 |
Apr 28 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 0.00 |
Apr 27 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 0.00 |
Apr 26 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 0.00 |
Apr 25 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 0.00 |
Apr 24 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 0.00 |
Apr 23 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
Apr 22 2024 | 0.002709 | 0.000083 | 3.16% | 0.002626 | 0.002743 | 0.002608 | 84,161.00 |
Apr 21 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
Apr 20 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
Apr 19 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 0.00 |
Apr 18 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 0.00 |
Apr 17 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.002405 | 0.00 |
Apr 16 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 0.00 |
Apr 15 2024 | 0.002547 | -0.000098 | -3.70% | 0.002621 | 0.002678 | 0.002516 | 84,161.00 |
Apr 14 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 0.00 |
Apr 13 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002508 | 0.00 |
Apr 12 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.002844 | 0.002657 | 0.00 |