Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hcash | HSRGBP | Crypto | 2,139,276,960 | X14 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.119475 | -0.31% | 38.94 | 34.48 | 39.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
39.12 | 39.47 | 38.51 | 39.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:32:38 | 0.00000000 | 0.448223 | GBP |
HSRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.31 | 37.11 | 0.413588 | 23,570.02 | 37.63 | 2,877.90% |
5 Years | 0.849264 | 37.11 | 0.083103 | 505,904.33 | 38.09 | 4,484.78% |
HSRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 39.03 | 0.520 | 1.35% | 38.45 | 39.34 | 38.30 | 0.00 |
May 03 2024 | 38.51 | 2.32 | 6.42% | 36.16 | 38.75 | 35.99 | 0.00 |
May 02 2024 | 36.18 | 0.440 | 1.23% | 35.73 | 36.52 | 34.92 | 0.00 |
May 01 2024 | 35.75 | -1.47 | -3.95% | 37.23 | 37.31 | 34.76 | 0.00 |
Apr 30 2024 | 37.22 | -1.76 | -4.52% | 38.99 | 39.51 | 36.39 | 0.00 |
Apr 29 2024 | 38.98 | 0.360 | 0.94% | 41.83 | 43.44 | 24.09 | 0.00 |
Apr 28 2024 | 38.61 | -0.030 | -0.09% | 38.58 | 39.17 | 38.47 | 0.00 |
Apr 27 2024 | 38.65 | -0.510 | -1.29% | 39.15 | 39.23 | 38.39 | 0.00 |
Apr 26 2024 | 39.15 | -0.380 | -0.96% | 39.54 | 39.73 | 38.92 | 0.00 |
Apr 25 2024 | 39.53 | -0.030 | -0.07% | 39.58 | 39.99 | 38.65 | 0.00 |
Apr 24 2024 | 39.56 | -1.34 | -3.26% | 41.03 | 41.29 | 39.19 | 0.00 |
Apr 23 2024 | 40.90 | 16.93 | 70.63% | 41.48 | 41.70 | 40.70 | 0.00 |
Apr 22 2024 | 23.97 | -16.30 | -40.49% | 41.83 | 43.44 | 23.59 | 0.00 |
Apr 21 2024 | 40.27 | -0.010 | -0.02% | 40.28 | 40.78 | 39.92 | 0.00 |
Apr 20 2024 | 40.28 | 0.550 | 1.38% | 39.63 | 40.61 | 39.26 | 0.00 |
Apr 19 2024 | 39.73 | 0.550 | 1.41% | 39.07 | 40.34 | 37.08 | 0.00 |
Apr 18 2024 | 39.18 | 1.39 | 3.68% | 37.85 | 39.48 | 37.41 | 0.00 |
Apr 17 2024 | 37.79 | -1.53 | -3.89% | 39.34 | 39.78 | 36.89 | 0.00 |
Apr 16 2024 | 39.32 | 0.250 | 0.64% | 39.06 | 39.65 | 38.13 | 0.00 |
Apr 15 2024 | 39.07 | -1.50 | -3.69% | 41.83 | 43.44 | 38.59 | 0.00 |
Apr 14 2024 | 40.57 | 0.130 | 0.31% | 40.21 | 40.73 | 38.87 | 0.00 |
Apr 13 2024 | 40.45 | -1.11 | -2.67% | 41.56 | 42.06 | 38.48 | 0.00 |
Apr 12 2024 | 41.56 | -1.25 | -2.92% | 42.90 | 43.62 | 40.76 | 0.00 |
Apr 11 2024 | 42.81 | -0.310 | -0.73% | 43.09 | 43.52 | 42.58 | 0.00 |
Apr 10 2024 | 43.12 | 1.29 | 3.08% | 41.83 | 43.44 | 41.18 | 0.00 |
Apr 09 2024 | 41.83 | -1.50 | -3.45% | 43.28 | 43.31 | 41.37 | 0.00 |
Apr 08 2024 | 43.33 | 1.37 | 3.26% | 17.82 | 44.13 | 17.82 | 0.00 |
Apr 07 2024 | 41.96 | 0.310 | 0.73% | 41.60 | 42.37 | 41.60 | 0.00 |
Apr 06 2024 | 41.65 | 0.530 | 1.29% | 41.01 | 42.08 | 40.87 | 0.00 |
Apr 05 2024 | 41.12 | -0.380 | -0.92% | 41.51 | 41.67 | 40.27 | 0.00 |