Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Huobi Token | HTETH | Crypto | 92,802,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000738 | 0.000011 | 0.049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.00062 - 0.001802 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:58:23 | 4.34 | 0.000733 | ETH |
HTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8.68 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 8.68 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 8.68 | 0.00 | 0.00% |
6 Months | 0.0015 | 0.001587 | 0.00062 | 1,290.42 | -0.000762 | -50.78% |
1 Year | 0.0016 | 0.001802 | 0.00062 | 1,092.96 | -0.000862 | -53.86% |
3 Years | 0.008661 | 0.021669 | 0.000478 | 1,028.70 | -0.007923 | -91.48% |
5 Years | 0.010554 | 5,240.40 | 0.00000063 | 17,243.67 | -0.009816 | -93.01% |
HTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 20 2024 | 0.000738 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
May 19 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 18 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 17 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 16 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 15 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 14 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 13 2024 | 0.000738 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
May 12 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 11 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 10 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 09 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 08 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 07 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 06 2024 | 0.000738 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
May 05 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 04 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 03 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 02 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 01 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 30 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 29 2024 | 0.000738 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Apr 28 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 27 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 26 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 25 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 24 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 23 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 22 2024 | 0.000738 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Apr 21 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 20 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |