Huobi Token Historical Data - HTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Huobi Token (Cryptocurrency:HTEUR)
Huobi Token (Cryptocurrency:HTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTEUR	Crypto	97,210,484	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001191	0.21%	0.56635	0.56635	0.572311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.566004	0.568806	0.565809	0.565159	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:46:09	2.00	0.566083	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	2.00	HT	HTUSD	HTGBP	HTBTC

HTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.565151	-0.004617	-0.81%	0.570876	0.574932	0.561547	15,276.00
May 04 2024	0.569768	0.002203	0.39%	0.567327	0.590929	0.559062	13,232.00
May 03 2024	0.567566	0.010621	1.91%	0.556814	0.584793	0.542927	9,506.00
May 02 2024	0.556945	0.006361	1.16%	0.539575	0.56943	0.52193	14,821.00
May 01 2024	0.550584	0.008247	1.52%	0.540039	0.594131	0.5114	16,525.00
Apr 30 2024	0.542336	-0.011458	-2.07%	0.553573	0.563126	0.523508	13,257.00
Apr 29 2024	0.553795	0.006387	1.17%	7.73	7.73	0.529597	34,641.00
Apr 28 2024	0.547407	-0.004514	-0.82%	0.552588	0.561993	0.534883	14,059.00
Apr 27 2024	0.551922	-0.003149	-0.57%	0.554637	0.560352	0.535868	11,984.00
Apr 26 2024	0.55507	0.001799	0.33%	7.81	7.82	0.536932	14,633.00
Apr 25 2024	0.553271	0.012145	2.24%	0.540885	0.555131	0.529356	13,729.00
Apr 24 2024	0.541127	-0.004785	-0.88%	0.54738	0.561321	0.529163	12,560.00
Apr 23 2024	0.545912	-0.012829	-2.30%	0.520418	0.563735	0.519686	15,741.00
Apr 22 2024	0.558741	-0.009434	-1.66%	7.73	8.07	0.539738	23,911.00
Apr 21 2024	0.568176	-0.005473	-0.95%	0.572254	0.58981	0.549682	12,660.00
Apr 20 2024	0.573649	0.008035	1.42%	0.562318	0.607166	0.557793	19,961.00
Apr 19 2024	0.565614	-0.019405	-3.32%	7.73	7.73	0.545465	16,519.00
Apr 18 2024	0.585019	0.009502	1.65%	0.576108	0.606	0.568954	12,373.00
Apr 17 2024	0.575517	-0.018527	-3.12%	0.595167	0.615095	0.548194	20,026.00
Apr 16 2024	0.594044	0.00895	1.53%	0.591604	0.601646	0.55866	17,134.00
Apr 15 2024	0.585094	0.017156	3.02%	0.7456	0.752503	0.554609	24,019.00
Apr 14 2024	0.567938	0.000643	0.11%	0.559462	0.57897	0.525348	11,663.00
Apr 13 2024	0.567295	-0.03391	-5.64%	0.601891	0.662452	0.521472	16,383.00
Apr 12 2024	0.601205	-0.097683	-13.98%	0.699545	8.52	0.597136	11,285.00
Apr 11 2024	0.698888	-0.02998	-4.11%	0.72749	0.738942	0.652279	10,984.00
Apr 10 2024	0.728868	-0.017382	-2.33%	0.7456	0.752503	0.716006	8,382.00
Apr 09 2024	0.74625	0.014824	2.03%	0.731637	0.788227	0.722504	10,287.00
Apr 08 2024	0.731426	0.019811	2.78%	0.676824	0.752365	0.674059	21,353.00
Apr 07 2024	0.711615	-0.014598	-2.01%	0.724982	0.742008	0.70235	10,641.00
Apr 06 2024	0.726213	0.023132	3.29%	0.700582	0.756522	0.689759	22,389.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions