Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hotelium | HTLGBP | Crypto | 2,319,185,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.031307 | -0.83% | 3.74 | 4.47 | 4.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.77 | 3.80 | 3.74 | 3.78 | 1.76 - 6.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:40:46 | 0.300000 | 3.74 | GBP |
HTLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.78 | 3.96 | 3.07 | 18.17 | -0.039077 | -1.03% |
1 Month | 3.78 | 3.99 | 3.07 | 22.15 | -0.040637 | -1.07% |
3 Months | 3.59 | 6.02 | 3.07 | 47.44 | 0.158962 | 4.43% |
6 Months | 3.22 | 6.21 | 2.45 | 38.37 | 0.523764 | 16.26% |
1 Year | 2.59 | 6.21 | 1.76 | 40.35 | 1.15 | 44.52% |
3 Years | 1.18 | 6.21 | 0.809391 | 1,881.66 | 2.56 | 216.60% |
5 Years | 0.715034 | 6.21 | 0.000076 | 1,423.96 | 3.03 | 423.61% |
HTLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 3.77 | -0.040 | -1.03% | 3.78 | 3.82 | 3.07 | 10.00 |
Jun 25 2024 | 3.81 | 0.090 | 2.36% | 3.72 | 3.83 | 3.70 | 0.00 |
Jun 24 2024 | 3.73 | -0.060 | -1.56% | 3.78 | 3.79 | 3.36 | 44.00 |
Jun 23 2024 | 3.79 | 0.010 | 0.22% | 3.78 | 3.93 | 3.78 | 44.00 |
Jun 22 2024 | 3.78 | -0.130 | -3.43% | 3.92 | 3.96 | 3.78 | 0.00 |
Jun 21 2024 | 3.91 | 0.150 | 3.88% | 3.76 | 3.92 | 3.63 | 13.00 |
Jun 20 2024 | 3.76 | -0.020 | -0.52% | 3.78 | 3.87 | 3.76 | 13.00 |
Jun 19 2024 | 3.78 | 0.020 | 0.64% | 3.76 | 3.80 | 3.71 | 0.00 |
Jun 18 2024 | 3.76 | -0.090 | -2.31% | 3.85 | 3.85 | 3.72 | 0.00 |
Jun 17 2024 | 3.85 | 0.010 | 0.31% | 3.73 | 3.95 | 3.62 | 17.00 |
Jun 16 2024 | 3.84 | 0.020 | 0.64% | 3.81 | 3.84 | 3.78 | 23.00 |
Jun 15 2024 | 3.81 | 0.010 | 0.24% | 3.80 | 3.82 | 3.77 | 0.00 |
Jun 14 2024 | 3.80 | -0.020 | -0.62% | 3.83 | 3.88 | 3.73 | 10.00 |
Jun 13 2024 | 3.83 | 0.020 | 0.43% | 3.80 | 3.90 | 3.72 | 3.00 |
Jun 12 2024 | 3.81 | 0.080 | 2.20% | 3.73 | 3.84 | 3.70 | 48.00 |
Jun 11 2024 | 3.73 | -0.090 | -2.35% | 3.82 | 3.82 | 3.67 | 17.00 |
Jun 10 2024 | 3.82 | -0.070 | -1.76% | 3.73 | 3.95 | 3.54 | 4.00 |
Jun 09 2024 | 3.89 | 0.020 | 0.42% | 3.87 | 3.90 | 3.86 | 11.00 |
Jun 08 2024 | 3.87 | 0.060 | 1.61% | 3.81 | 3.88 | 3.80 | 272.00 |
Jun 07 2024 | 3.81 | -0.020 | -0.55% | 3.83 | 3.93 | 3.73 | 15.00 |
Jun 06 2024 | 3.83 | -0.110 | -2.84% | 3.94 | 3.97 | 3.82 | 0.00 |
Jun 05 2024 | 3.94 | 0.080 | 2.11% | 3.73 | 3.99 | 3.62 | 4.00 |
Jun 04 2024 | 3.86 | 0.050 | 1.32% | 3.81 | 3.94 | 3.81 | 5.00 |
Jun 03 2024 | 3.81 | 0.030 | 0.87% | 3.77 | 3.91 | 3.76 | 1.00 |
Jun 02 2024 | 3.78 | 0.010 | 0.19% | 3.77 | 3.81 | 3.73 | 13.00 |
Jun 01 2024 | 3.77 | 0.050 | 1.28% | 3.73 | 3.78 | 3.72 | 21.00 |
May 31 2024 | 3.72 | -0.090 | -2.35% | 3.81 | 3.83 | 3.68 | 21.00 |
May 30 2024 | 3.81 | 0.030 | 0.90% | 3.78 | 3.87 | 3.75 | 0.00 |
May 29 2024 | 3.78 | -0.030 | -0.71% | 3.80 | 3.83 | 3.59 | 68.00 |
May 28 2024 | 3.80 | -0.080 | -2.06% | 3.88 | 3.88 | 3.68 | 55.00 |
May 27 2024 | 3.88 | -0.030 | -0.67% | 3.73 | 4.00 | 3.58 | 25.00 |
May 26 2024 | 3.91 | 0.350 | 9.77% | 3.56 | 3.96 | 3.54 | 1.00 |
May 25 2024 | 3.56 | -0.370 | -9.42% | 3.93 | 3.98 | 3.55 | 0.00 |