ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HTRBTC Hathor

0.00000075
0.00000004 (5.63%)
07:48:07 - Realtime Data

HTRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00000071 -0.00000004 -5.33% 0.00000075 0.00000077 0.00000066 38,795.00
Jun 17 2024 0.00000075 -0.00000003 -3.85% 0.00000076 0.00000082 0.00000074 37,421.00
Jun 16 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000080 0.00000072 7,986.00
Jun 15 2024 0.00000078 0.00000002 2.63% 0.00000076 0.00000078 0.00000073 5,095.00
Jun 14 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000081 0.00000074 5,174.00
Jun 13 2024 0.00000076 -0.00000001 -1.30% 0.00000077 0.00000081 0.00000073 14,969.00
Jun 12 2024 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000083 0.00000072 40,867.00
Jun 11 2024 0.00000078 0.00000001 1.30% 0.00000077 0.00000082 0.00000074 21,104.00
Jun 10 2024 0.00000077 -0.00000005 -6.10% 0.00000081 0.00000084 0.00000075 33,573.00
Jun 09 2024 0.00000082 0.00000004 5.13% 0.00000078 0.00000086 0.00000077 12,416.00
Jun 08 2024 0.00000078 -0.00000004 -4.88% 0.00000082 0.00000084 0.00000078 11,687.00
Jun 07 2024 0.00000082 -0.00000007 -7.87% 0.00000089 0.00000089 0.00000081 24,999.00
Jun 06 2024 0.00000089 -0.00000002 -2.20% 0.00000091 0.00000093 0.00000083 17,419.00
Jun 05 2024 0.00000091 -0.00000007 -7.14% 0.00000167 0.00000180 0.00000089 35,642.00
Jun 04 2024 0.00000098 -0.00000002 -2.00% 0.00000098 0.00000106 0.00000092 10,620.00
Jun 03 2024 0.00000100 0.00000004 4.17% 0.00000096 0.00000106 0.00000091 53,500.00
Jun 02 2024 0.00000096 0.00000002 2.13% 0.00000094 0.00000102 0.00000089 45,795.00
Jun 01 2024 0.00000094 0.00000004 4.44% 0.00000089 0.00000095 0.00000084 63,409.00
May 31 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000092 0.00000087 4,910.00
May 30 2024 0.00000090 -0.00000007 -7.22% 0.00000097 0.00000098 0.00000088 5,917.00
May 29 2024 0.00000097 -0.00000003 -3.00% 0.00000100 0.00000108 0.00000095 21,332.00
May 28 2024 0.00000100 0.00000007 7.53% 0.00000093 0.00000113 0.00000086 203,772.00
May 27 2024 0.00000093 0.00000008 9.41% 0.00000081 0.00000097 0.00000079 55,015.00
May 26 2024 0.00000085 0.00000000 0.00% 0.00000084 0.00000086 0.00000080 11,096.00
May 25 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000089 0.00000081 15,162.00
May 24 2024 0.00000084 -0.00000001 -1.18% 0.00000084 0.00000087 0.00000079 23,843.00
May 23 2024 0.00000085 0.00000002 2.41% 0.00000086 0.00000089 0.00000082 11,507.00
May 22 2024 0.00000083 -0.00000005 -5.68% 0.00000088 0.00000091 0.00000079 44,147.00
May 21 2024 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000092 0.00000087 5,191.00
May 20 2024 0.00000092 0.00000005 5.75% 0.00000087 0.00000093 0.00000083 43,062.00
May 19 2024 0.00000087 -0.00000002 -2.25% 0.00000093 0.00000093 0.00000086 116,358.00
May 18 2024 0.00000089 -0.00000008 -8.25% 0.00000097 0.00000099 0.00000087 9,755.00
May 17 2024 0.00000097 0.00000001 1.04% 0.00000096 0.00000098 0.00000086 28,324.00
May 16 2024 0.00000096 -0.00000004 -4.00% 0.00000100 0.00000105 0.00000094 20,296.00
May 15 2024 0.00000100 -0.00000002 -1.96% 0.00000102 0.00000102 0.00000095 107,004.00
May 14 2024 0.00000102 -0.00000003 -2.86% 0.00000105 0.00000109 0.00000100 30,228.00
May 13 2024 0.00000105 0.00000001 0.96% 0.00000167 0.00000180 0.00000100 49,302.00
May 12 2024 0.00000104 0.00000000 0.00% 0.00000104 0.00000113 0.00000104 32,352.00
May 11 2024 0.00000104 -0.00000003 -2.80% 0.00000110 0.00000110 0.00000103 18,210.00
May 10 2024 0.00000107 -0.00000004 -3.60% 0.00000111 0.00000112 0.00000107 26,442.00
May 09 2024 0.00000111 0.00000004 3.74% 0.00000107 0.00000113 0.00000106 29,869.00
May 08 2024 0.00000107 -0.00000013 -10.83% 0.00000120 0.00000120 0.00000107 23,679.00
May 07 2024 0.00000120 -0.00000006 -4.76% 0.00000126 0.00000126 0.00000117 17,609.00
May 06 2024 0.00000126 0.00000004 3.28% 0.00000122 0.00000132 0.00000117 53,515.00
May 05 2024 0.00000122 -0.00000009 -6.87% 0.00000131 0.00000131 0.00000120 23,868.00
May 04 2024 0.00000131 0.00000007 5.65% 0.00000122 0.00000131 0.00000120 6,146.00
May 03 2024 0.00000124 0.00000001 0.81% 0.00000123 0.00000130 0.00000119 50,953.00
May 02 2024 0.00000123 0.00000003 2.50% 0.00000125 0.00000127 0.00000119 132,176.00
May 01 2024 0.00000120 0.00000007 6.19% 0.00000113 0.00000126 0.00000111 57,840.00
Apr 30 2024 0.00000113 -0.00000002 -1.74% 0.00000115 0.00000124 0.00000112 181,952.00
Apr 29 2024 0.00000115 -0.00000005 -4.17% 0.00000167 0.00000180 0.00000108 216,965.00
Apr 28 2024 0.00000120 0.00000002 1.69% 0.00000118 0.00000122 0.00000106 148,922.00
Apr 27 2024 0.00000118 -0.00000008 -6.35% 0.00000126 0.00000129 0.00000114 57,168.00
Apr 26 2024 0.00000126 -0.00000005 -3.82% 0.00000131 0.00000134 0.00000126 12,404.00
Apr 25 2024 0.00000131 -0.00000003 -2.24% 0.00000134 0.00000138 0.00000125 17,944.00
Apr 24 2024 0.00000134 0.00000004 3.08% 0.00000130 0.00000139 0.00000129 12,868.00
Apr 23 2024 0.00000130 -0.00000009 -6.47% 0.00000140 0.00000144 0.00000130 15,791.00
Apr 22 2024 0.00000139 -0.00000005 -3.47% 0.00000167 0.00000180 0.00000138 48,907.00
Apr 21 2024 0.00000144 -0.00000008 -5.26% 0.00000152 0.00000155 0.00000141 29,215.00
Apr 20 2024 0.00000152 0.00000012 8.57% 0.00000140 0.00000152 0.00000135 5,642.00
Apr 19 2024 0.00000140 0.00000006 4.48% 0.00000134 0.00000144 0.00000125 34,653.00
Apr 18 2024 0.00000134 0.00000003 2.29% 0.00000131 0.00000141 0.00000129 33,130.00
Apr 17 2024 0.00000131 -0.00000003 -2.24% 0.00000134 0.00000135 0.00000125 64,709.00
Apr 16 2024 0.00000134 -0.00000005 -3.60% 0.00000139 0.00000143 0.00000131 23,749.00
Apr 15 2024 0.00000139 -0.00000007 -4.79% 0.00000145 0.00000156 0.00000138 79,017.00
Apr 14 2024 0.00000146 0.00000009 6.57% 0.00000137 0.00000148 0.00000133 73,430.00
Apr 13 2024 0.00000137 -0.00000011 -7.43% 0.00000148 0.00000158 0.00000128 220,858.00
Apr 12 2024 0.00000148 -0.00000020 -11.90% 0.00000168 0.00000171 0.00000140 145,865.00
Apr 11 2024 0.00000168 0.00000011 7.01% 0.00000157 0.00000168 0.00000157 62,445.00
Apr 10 2024 0.00000157 -0.00000014 -8.19% 0.00000171 0.00000172 0.00000157 254,186.00
Apr 09 2024 0.00000171 -0.00000016 -8.56% 0.00000187 0.00000187 0.00000163 116,862.00
Apr 08 2024 0.00000187 0.00000004 2.19% 0.00000179 0.00000187 0.00000175 48,874.00
Apr 07 2024 0.00000183 -0.00000003 -1.61% 0.00000187 0.00000188 0.00000176 28,737.00
Apr 06 2024 0.00000186 -0.00000003 -1.59% 0.00000189 0.00000196 0.00000184 61,338.00
Apr 05 2024 0.00000189 -0.00000015 -7.35% 0.00000204 0.00000204 0.00000180 140,270.00
Apr 04 2024 0.00000204 0.00000006 3.03% 0.00000198 0.00000216 0.00000198 22,346.00
Apr 03 2024 0.00000198 -0.00000001 -0.50% 0.00000199 0.00000218 0.00000196 66,456.00
Apr 02 2024 0.00000199 0.00000008 4.19% 0.00000191 0.00000206 0.00000183 105,965.00
Apr 01 2024 0.00000191 -0.00000011 -5.45% 0.00000205 0.00000205 0.00000183 66,488.00
Mar 31 2024 0.00000202 -0.00000005 -2.42% 0.00000207 0.00000209 0.00000199 31,450.00
Mar 30 2024 0.00000207 -0.00000005 -2.36% 0.00000212 0.00000214 0.00000204 37,502.00
Mar 29 2024 0.00000212 -0.00000006 -2.75% 0.00000215 0.00000224 0.00000208 35,151.00
Mar 28 2024 0.00000218 0.00000029 15.34% 0.00000189 0.00000245 0.00000188 166,418.00
Mar 27 2024 0.00000189 -0.00000012 -5.97% 0.00000201 0.00000211 0.00000187 122,763.00
Mar 26 2024 0.00000201 -0.00000054 -21.18% 0.00000253 0.00000258 0.00000174 417,647.00
Mar 25 2024 0.00000255 0.00000030 13.33% 0.00000227 0.00000264 0.00000212 152,275.00
Mar 24 2024 0.00000225 -0.00000005 -2.17% 0.00000230 0.00000230 0.00000212 46,647.00
Mar 23 2024 0.00000230 0.00000001 0.44% 0.00000229 0.00000235 0.00000226 40,052.00
Mar 22 2024 0.00000229 -0.00000007 -2.97% 0.00000236 0.00000238 0.00000220 68,886.00
Mar 21 2024 0.00000236 -0.00000016 -6.35% 0.00000252 0.00000255 0.00000227 92,724.00

Your Recent History

Delayed Upgrade Clock