Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hathor | HTRUST | Crypto | 17,307,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -0.41% | 0.06878 | 0.06878 | 0.06911 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06906 | 0.06941 | 0.06877 | 0.06906 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:38:29 | 9.74 | 0.06878 | UST |
HTRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HTRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.06906 | 0.00323 | 4.91% | 0.06594 | 0.07044 | 0.06505 | 1,597,842.00 |
May 08 2024 | 0.06583 | -0.00953 | -12.65% | 0.07494 | 0.07506 | 0.0657 | 1,726,021.00 |
May 07 2024 | 0.07536 | -0.00275 | -3.52% | 0.07774 | 0.080 | 0.07328 | 1,088,569.00 |
May 06 2024 | 0.07811 | 0.00068 | 0.88% | 0.07746 | 0.0835 | 0.07496 | 2,982,872.00 |
May 05 2024 | 0.07743 | -0.00348 | -4.30% | 0.08128 | 0.08215 | 0.07656 | 1,236,218.00 |
May 04 2024 | 0.08091 | 0.00456 | 5.97% | 0.07781 | 0.082 | 0.07593 | 1,154,846.00 |
May 03 2024 | 0.07635 | 0.00506 | 7.10% | 0.07128 | 0.079 | 0.07001 | 1,549,671.00 |
May 02 2024 | 0.07129 | 0.00062 | 0.88% | 0.07026 | 0.07442 | 0.06891 | 1,248,651.00 |
May 01 2024 | 0.07067 | 0.00165 | 2.39% | 0.06902 | 0.07408 | 0.06604 | 1,903,229.00 |
Apr 30 2024 | 0.06902 | -0.00501 | -6.77% | 0.07403 | 0.08008 | 0.06691 | 2,240,539.00 |
Apr 29 2024 | 0.07403 | -0.00007 | -0.09% | 0.08414 | 0.08508 | 0.06801 | 3,989,051.00 |
Apr 28 2024 | 0.0741 | 0.00055 | 0.75% | 0.07457 | 0.07727 | 0.0678 | 2,390,377.00 |
Apr 27 2024 | 0.07355 | -0.00699 | -8.68% | 0.08054 | 0.08102 | 0.07169 | 1,744,219.00 |
Apr 26 2024 | 0.08054 | -0.00481 | -5.64% | 0.08535 | 0.0869 | 0.07977 | 1,237,223.00 |
Apr 25 2024 | 0.08535 | -0.0013 | -1.50% | 0.0862 | 0.08715 | 0.07815 | 1,386,980.00 |
Apr 24 2024 | 0.08665 | -0.00064 | -0.73% | 0.08729 | 0.093 | 0.086 | 1,631,486.00 |
Apr 23 2024 | 0.08729 | -0.00616 | -6.59% | 0.09526 | 0.09655 | 0.0851 | 1,549,354.00 |
Apr 22 2024 | 0.09345 | 0.00114 | 1.23% | 0.08414 | 0.09639 | 0.07785 | 3,165,255.00 |
Apr 21 2024 | 0.09231 | -0.00548 | -5.60% | 0.09759 | 0.1047 | 0.09006 | 1,270,121.00 |
Apr 20 2024 | 0.09779 | 0.01046 | 11.98% | 0.08679 | 0.0993 | 0.08571 | 1,189,101.00 |
Apr 19 2024 | 0.08733 | 0.00206 | 2.42% | 0.08542 | 0.09355 | 0.07891 | 1,739,760.00 |
Apr 18 2024 | 0.08527 | 0.00398 | 4.90% | 0.08169 | 0.08974 | 0.07968 | 1,501,087.00 |
Apr 17 2024 | 0.08129 | -0.00265 | -3.16% | 0.08414 | 0.08508 | 0.07785 | 2,518,137.00 |
Apr 16 2024 | 0.08394 | -0.00539 | -6.03% | 0.09006 | 0.09079 | 0.0819 | 1,418,238.00 |
Apr 15 2024 | 0.08933 | -0.00626 | -6.55% | 0.09633 | 0.1008 | 0.08599 | 3,843,943.00 |
Apr 14 2024 | 0.09559 | 0.00671 | 7.55% | 0.08895 | 0.1026 | 0.084 | 2,112,584.00 |
Apr 13 2024 | 0.08888 | -0.00885 | -9.06% | 0.09773 | 0.1079 | 0.0781 | 2,558,621.00 |
Apr 12 2024 | 0.09773 | -0.01846 | -15.89% | 0.11598 | 0.1219 | 0.0932 | 2,224,102.00 |
Apr 11 2024 | 0.11619 | 0.00265 | 2.33% | 0.11354 | 0.1194 | 0.11055 | 1,716,425.00 |
Apr 10 2024 | 0.11354 | -0.0042 | -3.57% | 0.11693 | 0.11807 | 0.1078 | 2,396,440.00 |