HUCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.01855 | -0.000244 | -1.30% | 0.018804 | 0.018901 | 0.018374 | 0.00 |
May 15 2024 | 0.018794 | 0.0012 | 6.82% | 0.017613 | 0.018854 | 0.017536 | 0.00 |
May 14 2024 | 0.017594 | -0.00043 | -2.39% | 0.01803 | 0.018077 | 0.017461 | 0.00 |
May 13 2024 | 0.018023 | 0.000351 | 1.98% | 0.018089 | 0.018516 | 0.017697 | 0.00 |
May 12 2024 | 0.017672 | 0.000182 | 1.04% | 0.017506 | 0.017768 | 0.017442 | 0.00 |
May 11 2024 | 0.01749 | -0.000041 | -0.23% | 0.017481 | 0.017656 | 0.017398 | 0.00 |
May 10 2024 | 0.017531 | -0.000595 | -3.28% | 0.018089 | 0.018205 | 0.017324 | 0.00 |
May 09 2024 | 0.018126 | 0.000517 | 2.94% | 0.017649 | 0.0182 | 0.01752 | 0.00 |
May 08 2024 | 0.017609 | -0.000393 | -2.18% | 0.017962 | 0.018143 | 0.01754 | 0.00 |
May 07 2024 | 0.018002 | -0.000105 | -0.58% | 0.018129 | 0.018485 | 0.017945 | 0.00 |
May 06 2024 | 0.018107 | -0.000279 | -1.52% | 0.018873 | 0.019604 | 0.018016 | 0.00 |
May 05 2024 | 0.018386 | 0.000066 | 0.36% | 0.018363 | 0.018526 | 0.018077 | 0.00 |
May 04 2024 | 0.01832 | 0.000244 | 1.35% | 0.018046 | 0.018467 | 0.017977 | 0.00 |
May 03 2024 | 0.018076 | 0.001091 | 6.42% | 0.016975 | 0.018188 | 0.016891 | 0.00 |
May 02 2024 | 0.016985 | 0.000206 | 1.23% | 0.016771 | 0.017142 | 0.016391 | 0.00 |
May 01 2024 | 0.016779 | -0.000691 | -3.96% | 0.017476 | 0.017513 | 0.016315 | 0.00 |
Apr 30 2024 | 0.017469 | -0.000827 | -4.52% | 0.018301 | 0.018547 | 0.017081 | 0.00 |
Apr 29 2024 | 0.018296 | 0.000171 | 0.94% | 0.018873 | 0.019604 | 0.017799 | 0.00 |
Apr 28 2024 | 0.018125 | -0.000016 | -0.09% | 0.018108 | 0.018388 | 0.018058 | 0.00 |
Apr 27 2024 | 0.01814 | -0.000238 | -1.29% | 0.018378 | 0.018413 | 0.018019 | 0.00 |
Apr 26 2024 | 0.018378 | -0.000178 | -0.96% | 0.01856 | 0.018647 | 0.018267 | 0.00 |
Apr 25 2024 | 0.018556 | -0.000013 | -0.07% | 0.018579 | 0.01877 | 0.018141 | 0.00 |
Apr 24 2024 | 0.01857 | -0.000627 | -3.27% | 0.019258 | 0.019381 | 0.018394 | 0.00 |
Apr 23 2024 | 0.019196 | -0.000306 | -1.57% | 0.019471 | 0.019575 | 0.019104 | 0.00 |
Apr 22 2024 | 0.019502 | 0.000598 | 3.16% | 0.018873 | 0.01975 | 0.018243 | 0.00 |
Apr 21 2024 | 0.018904 | -0.00000400 | -0.02% | 0.018908 | 0.019143 | 0.01874 | 0.00 |
Apr 20 2024 | 0.018908 | 0.000257 | 1.38% | 0.018604 | 0.019063 | 0.018427 | 0.00 |
Apr 19 2024 | 0.018651 | 0.000259 | 1.41% | 0.01834 | 0.018937 | 0.017407 | 0.00 |
Apr 18 2024 | 0.018393 | 0.000652 | 3.68% | 0.017768 | 0.018532 | 0.01756 | 0.00 |
Apr 17 2024 | 0.017741 | -0.000718 | -3.89% | 0.018464 | 0.018672 | 0.017318 | 0.00 |
Apr 16 2024 | 0.018459 | 0.000117 | 0.64% | 0.018336 | 0.01861 | 0.017899 | 0.00 |
Apr 15 2024 | 0.018341 | -0.000704 | -3.70% | 0.018873 | 0.019285 | 0.018114 | 0.00 |
Apr 14 2024 | 0.019045 | 0.000059 | 0.31% | 0.018873 | 0.019118 | 0.018243 | 0.00 |
Apr 13 2024 | 0.018986 | -0.00052 | -2.67% | 0.019506 | 0.01974 | 0.018061 | 0.00 |
Apr 12 2024 | 0.019506 | -0.000587 | -2.92% | 0.020135 | 0.020473 | 0.019131 | 0.00 |
Apr 11 2024 | 0.020094 | -0.000148 | -0.73% | 0.020228 | 0.02043 | 0.019988 | 0.00 |
Apr 10 2024 | 0.020241 | 0.000606 | 3.08% | 0.019636 | 0.02039 | 0.019331 | 0.00 |
Apr 09 2024 | 0.019636 | -0.000702 | -3.45% | 0.020317 | 0.020331 | 0.019417 | 0.00 |
Apr 08 2024 | 0.020338 | 0.000643 | 3.26% | 0.018803 | 0.020714 | 0.018531 | 0.00 |
Apr 07 2024 | 0.019695 | 0.000143 | 0.73% | 0.019529 | 0.019888 | 0.019525 | 0.00 |
Apr 06 2024 | 0.019552 | 0.00025 | 1.29% | 0.019247 | 0.019754 | 0.019182 | 0.00 |
Apr 05 2024 | 0.019302 | -0.00018 | -0.92% | 0.019482 | 0.019558 | 0.018901 | 0.00 |
Apr 04 2024 | 0.019481 | 0.000661 | 3.51% | 0.018803 | 0.019662 | 0.018531 | 0.00 |
Apr 03 2024 | 0.018821 | 0.000068 | 0.36% | 0.01875 | 0.019085 | 0.018523 | 0.00 |
Apr 02 2024 | 0.018752 | -0.001269 | -6.34% | 0.019973 | 0.019976 | 0.018526 | 0.00 |
Apr 01 2024 | 0.020022 | -0.000138 | -0.68% | 0.019768 | 0.02016 | 0.019583 | 0.00 |
Mar 31 2024 | 0.020159 | 0.000347 | 1.75% | 0.01983 | 0.020163 | 0.01983 | 0.00 |
Mar 30 2024 | 0.019812 | -0.000106 | -0.53% | 0.019915 | 0.020018 | 0.019781 | 0.00 |
Mar 29 2024 | 0.019918 | -0.000269 | -1.33% | 0.020161 | 0.020189 | 0.019711 | 0.00 |
Mar 28 2024 | 0.020187 | 0.000444 | 2.25% | 0.019827 | 0.020364 | 0.01964 | 0.00 |
Mar 27 2024 | 0.019743 | -0.000097 | -0.49% | 0.0198 | 0.020266 | 0.019467 | 0.00 |
Mar 26 2024 | 0.01984 | 0.000072 | 0.36% | 0.019768 | 0.02016 | 0.019688 | 0.00 |
Mar 25 2024 | 0.019768 | 0.000546 | 2.84% | 0.019128 | 0.020137 | 0.017661 | 0.00 |
Mar 24 2024 | 0.019222 | 0.000835 | 4.54% | 0.018377 | 0.01929 | 0.018273 | 0.00 |
Mar 23 2024 | 0.018387 | 0.000234 | 1.29% | 0.018212 | 0.018842 | 0.018018 | 0.00 |
Mar 22 2024 | 0.018152 | -0.000447 | -2.40% | 0.018634 | 0.018965 | 0.017839 | 0.00 |
Mar 21 2024 | 0.018599 | -0.000508 | -2.66% | 0.019089 | 0.019196 | 0.018513 | 0.00 |
Mar 20 2024 | 0.019107 | 0.001577 | 9.00% | 0.017572 | 0.019151 | 0.017211 | 0.00 |
Mar 19 2024 | 0.01753 | -0.001604 | -8.38% | 0.019128 | 0.019218 | 0.017496 | 0.00 |
Mar 18 2024 | 0.019134 | -0.000121 | -0.63% | 0.012935 | 0.02022 | 0.012915 | 0.00 |
Mar 17 2024 | 0.019255 | 0.000819 | 4.44% | 0.018614 | 0.019422 | 0.018315 | 0.00 |
Mar 16 2024 | 0.018437 | -0.00126 | -6.40% | 0.019616 | 0.019769 | 0.018347 | 0.00 |
Mar 15 2024 | 0.019697 | -0.000534 | -2.64% | 0.012935 | 0.01989 | 0.012915 | 0.00 |
Mar 14 2024 | 0.020231 | -0.000275 | -1.34% | 0.020513 | 0.0207 | 0.019466 | 0.00 |
Mar 13 2024 | 0.020506 | 0.000502 | 2.51% | 0.020003 | 0.020609 | 0.01996 | 0.00 |
Mar 12 2024 | 0.020004 | 0.00000500 | 0.03% | 0.020055 | 0.020546 | 0.019468 | 0.00 |
Mar 11 2024 | 0.019999 | 0.000816 | 4.25% | 0.012935 | 0.020434 | 0.012915 | 0.00 |
Mar 10 2024 | 0.019183 | 0.000018 | 0.09% | 0.019164 | 0.019499 | 0.019082 | 0.00 |
Mar 09 2024 | 0.019164 | 0.000033 | 0.17% | 0.019105 | 0.019228 | 0.01905 | 0.00 |
Mar 08 2024 | 0.019131 | 0.000294 | 1.56% | 0.018813 | 0.01944 | 0.018595 | 0.00 |
Mar 07 2024 | 0.018837 | 0.000185 | 0.99% | 0.018698 | 0.019137 | 0.018562 | 0.00 |
Mar 06 2024 | 0.018652 | 0.000413 | 2.27% | 0.018058 | 0.019107 | 0.017825 | 0.00 |
Mar 05 2024 | 0.018239 | -0.000976 | -5.08% | 0.019378 | 0.019474 | 0.015894 | 0.00 |
Mar 04 2024 | 0.019215 | 0.001316 | 7.35% | 0.012935 | 0.019403 | 0.012915 | 0.00 |
Mar 03 2024 | 0.017899 | 0.000264 | 1.49% | 0.017608 | 0.017957 | 0.0175 | 0.00 |
Mar 02 2024 | 0.017635 | -0.000137 | -0.77% | 0.017753 | 0.017753 | 0.017512 | 0.00 |
Mar 01 2024 | 0.017772 | 0.000256 | 1.46% | 0.017441 | 0.017957 | 0.017326 | 0.00 |
Feb 29 2024 | 0.017516 | 0.000093 | 0.53% | 0.017346 | 0.017937 | 0.016751 | 0.00 |
Feb 28 2024 | 0.017423 | 0.001311 | 8.13% | 0.01614 | 0.018144 | 0.016063 | 0.00 |
Feb 27 2024 | 0.016112 | 0.000716 | 4.65% | 0.015427 | 0.016246 | 0.015147 | 0.00 |
Feb 26 2024 | 0.015396 | 0.000692 | 4.71% | 0.012935 | 0.015526 | 0.012915 | 0.00 |
Feb 25 2024 | 0.014704 | 0.000033 | 0.22% | 0.014659 | 0.014762 | 0.01458 | 0.00 |
Feb 24 2024 | 0.014672 | 0.00022 | 1.52% | 0.014407 | 0.014691 | 0.014377 | 0.00 |
Feb 23 2024 | 0.014452 | -0.000129 | -0.88% | 0.014619 | 0.014646 | 0.014358 | 0.00 |
Feb 22 2024 | 0.014581 | -0.000202 | -1.37% | 0.014759 | 0.014803 | 0.014522 | 0.00 |
Feb 21 2024 | 0.014783 | -0.000105 | -0.71% | 0.014917 | 0.01493 | 0.014461 | 0.00 |
Feb 20 2024 | 0.014888 | 0.000085 | 0.57% | 0.014812 | 0.01504 | 0.014541 | 0.00 |
Feb 19 2024 | 0.014803 | -0.000076 | -0.51% | 0.012935 | 0.014967 | 0.012915 | 0.00 |
Feb 18 2024 | 0.014879 | 0.000091 | 0.62% | 0.014765 | 0.014951 | 0.014662 | 0.00 |
Feb 17 2024 | 0.014788 | -0.000088 | -0.59% | 0.014862 | 0.014878 | 0.014476 | 0.00 |