Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humanscape | HUMKRW | Crypto | 217,192,676 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 124.00 | 123.00 | 124.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
124.00 | 124.00 | 124.00 | 124.00 | 116.00 - 154.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:22:53 | 43.47 | 138.00 | KRW |
HUMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
1 Month | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
3 Months | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
6 Months | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
1 Year | 142.00 | 154.00 | 116.00 | 3,202,015.35 | -18.00 | -12.68% |
3 Years | 165.00 | 1,230.00 | 37.10 | 15,953,816.18 | -41.00 | -24.85% |
5 Years | 25.30 | 1,230.00 | 18.30 | 20,582,541.47 | 98.70 | 390.12% |
HUMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 07 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 06 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
May 05 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 04 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 03 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 02 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 01 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 30 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 29 2024 | 124.00 | 0.00 | 0.00% | 138.00 | 139.00 | 124.00 | 264,949.00 |
Apr 28 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 27 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 26 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 25 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 24 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 23 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 22 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
Apr 21 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 20 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 19 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 18 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 17 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 16 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 15 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
Apr 14 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 13 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 12 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 11 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 10 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |