Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTBTC | Crypto | 81,567,531 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 2.73% | 0.00000678 | 0.00000678 | 0.00000699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000660 | 0.00000678 | 0.00000659 | 0.00000660 | 0.00000598 - 0.00001412 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:01:29 | 113.82 | 0.00000678 | BTC |
HUNTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000665 | 0.00000665 | 0.00000646 | 2,311.39 | 0.00000013 | 1.95% |
| 1 Month | 0.00000670 | 0.00000739 | 0.00000598 | 2,448.96 | 0.00000008 | 1.19% |
| 3 Months | 0.00000689 | 0.00000953 | 0.00000598 | 16,171.90 | -0.00000011 | -1.60% |
| 6 Months | 0.00001118 | 0.00001206 | 0.00000598 | 8,715.83 | -0.00000440 | -39.36% |
| 1 Year | 0.00001259 | 0.00001412 | 0.00000598 | 6,449.85 | -0.00000581 | -46.15% |
| 3 Years | 0.00000502 | 0.00003924 | 0.00000297 | 33,266.23 | 0.00000176 | 35.06% |
| 5 Years | 0.00000275 | 0.00003924 | 0.00000164 | 51,289.65 | 0.00000403 | 146.55% |
HUNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000660 | 0.00000007 | 1.07% | 0.00000653 | 0.00000660 | 0.00000653 | 3,647.00 |
| May 09 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000657 | 0.00000657 | 0.00000653 | 6,732.00 |
| May 08 2024 | 0.00000657 | 0.00000007 | 1.08% | 0.00000650 | 0.00000657 | 0.00000646 | 571.00 |
| May 07 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 8.00 |
| May 06 2024 | 0.00000650 | 0.00000003 | 0.46% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
| May 05 2024 | 0.00000647 | 0.00000000 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 2,694.00 |
| May 04 2024 | 0.00000647 | -0.00000018 | -2.71% | 0.00000665 | 0.00000665 | 0.00000647 | 213.00 |
| May 03 2024 | 0.00000665 | 0.00000001 | 0.15% | 0.00000664 | 0.00000686 | 0.00000664 | 835.00 |
| May 02 2024 | 0.00000664 | 0.00000002 | 0.30% | 0.00000662 | 0.00000664 | 0.00000662 | 367.00 |
| May 01 2024 | 0.00000662 | 0.00000008 | 1.22% | 0.00000654 | 0.00000662 | 0.00000654 | 456.00 |
| Apr 30 2024 | 0.00000654 | -0.00000020 | -2.97% | 0.00000674 | 0.00000691 | 0.00000654 | 882.00 |
| Apr 29 2024 | 0.00000674 | 0.00000001 | 0.15% | 0.00000665 | 0.00000674 | 0.00000665 | 1,932.00 |
| Apr 28 2024 | 0.00000673 | -0.00000025 | -3.58% | 0.00000698 | 0.00000698 | 0.00000673 | 4,407.00 |
| Apr 27 2024 | 0.00000698 | 0.00000035 | 5.28% | 0.00000663 | 0.00000699 | 0.00000663 | 118.00 |
| Apr 26 2024 | 0.00000663 | -0.00000014 | -2.07% | 0.00000677 | 0.00000677 | 0.00000663 | 270.00 |
| Apr 25 2024 | 0.00000677 | -0.00000001 | -0.15% | 0.00000678 | 0.00000702 | 0.00000661 | 2,903.00 |
| Apr 24 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000669 | 0.00000739 | 0.00000650 | 7,331.00 |
| Apr 23 2024 | 0.00000669 | 0.00000024 | 3.72% | 0.00000645 | 0.00000671 | 0.00000645 | 3,569.00 |
| Apr 22 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000644 | 0.00000645 | 0.00000644 | 300.00 |
| Apr 21 2024 | 0.00000644 | 0.00000011 | 1.74% | 0.00000633 | 0.00000687 | 0.00000633 | 3,894.00 |
| Apr 20 2024 | 0.00000633 | 0.00000006 | 0.96% | 0.00000627 | 0.00000633 | 0.00000627 | 112.00 |
| Apr 19 2024 | 0.00000627 | 0.00000003 | 0.48% | 0.00000624 | 0.00000657 | 0.00000624 | 1,438.00 |
| Apr 18 2024 | 0.00000624 | 0.00000005 | 0.81% | 0.00000619 | 0.00000650 | 0.00000618 | 1,287.00 |
| Apr 17 2024 | 0.00000619 | -0.00000003 | -0.48% | 0.00000622 | 0.00000650 | 0.00000619 | 3,227.00 |
| Apr 16 2024 | 0.00000622 | -0.00000014 | -2.20% | 0.00000636 | 0.00000636 | 0.00000622 | 3,563.00 |
| Apr 15 2024 | 0.00000636 | 0.00000001 | 0.16% | 0.00000640 | 0.00000640 | 0.00000608 | 2,178.00 |
| Apr 14 2024 | 0.00000635 | 0.00000037 | 6.19% | 0.00000598 | 0.00000635 | 0.00000598 | 2,749.00 |
| Apr 13 2024 | 0.00000598 | -0.00000072 | -10.75% | 0.00000670 | 0.00000670 | 0.00000598 | 10,427.00 |
| Apr 12 2024 | 0.00000670 | -0.00000037 | -5.23% | 0.00000707 | 0.00000707 | 0.00000666 | 2,475.00 |
| Apr 11 2024 | 0.00000707 | 0.00000000 | 0.00% | 0.00000707 | 0.00000707 | 0.00000703 | 716.00 |
