Uhive Token V2 Historical Data - HVE2USD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Uhive Token V2 (Cryptocurrency:HVE2USD)
Uhive Token V2 (Cryptocurrency:HVE2USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Uhive Token V2	HVE2USD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000074	0.24%	0.000311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00031	0.000317	0.00031	0.00031	0.000277 - 0.002384

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:27:37	10.00	0.000295	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HVE2

HVE2USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000438	0.001149	0.000292	33.00	-0.000127	-29.04%
1 Month	0.000398	0.001163	0.000277	30,971.64	-0.000087	-21.76%
3 Months	0.000534	0.001163	0.000277	14,195.41	-0.000223	-41.75%
6 Months	0.000476	0.00131	0.000277	12,087.23	-0.000165	-34.61%
1 Year	0.000495	0.002384	0.000277	12,698.04	-0.000184	-37.20%
3 Years	0.001315	0.002384	0.000169	6,398,310.33	-0.001004	-76.35%
5 Years	0.001315	0.002384	0.000169	6,398,310.33	-0.001004	-76.35%

HVE2USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000311	0.000012	4.01%	0.000299	0.000313	0.000296	0.00
May 02 2024	0.000299	0.00000100	0.34%	0.000298	0.000301	0.00029	0.00
May 01 2024	0.000298	-0.00000400	-1.32%	0.000301	0.000302	0.000281	0.00
Apr 30 2024	0.000302	-0.000019	-5.91%	0.000321	0.000387	0.000292	33.00
Apr 29 2024	0.000322	-0.000103	-24.26%	0.000367	0.001149	0.000316	51.00
Apr 28 2024	0.000425	0.00000200	0.47%	0.000423	0.000435	0.000422	0.00
Apr 27 2024	0.000423	-0.000015	-3.42%	0.000438	0.000459	0.000419	15.00
Apr 26 2024	0.000438	0.000122	38.72%	0.000316	0.000439	0.00031	123,789.00
Apr 25 2024	0.000316	0.000034	12.05%	0.000283	0.000383	0.000277	226,732.00
Apr 24 2024	0.000282	-0.00000800	-2.76%	0.00029	0.000296	0.000279	0.00
Apr 23 2024	0.00029	-0.000094	-24.47%	0.000384	0.000386	0.000287	53,885.00
Apr 22 2024	0.000384	0.00000600	1.59%	0.000367	0.001163	0.000363	327.00
Apr 21 2024	0.000378	-0.00000046	-0.12%	0.000378	0.000384	0.000374	0.00
Apr 20 2024	0.000378	0.00001	2.72%	0.000367	0.000381	0.000363	0.00
Apr 19 2024	0.000368	0.00000017	0.05%	0.000367	0.000375	0.000345	0.00
Apr 18 2024	0.000368	0.00001	2.79%	0.000359	0.000371	0.000355	0.00
Apr 17 2024	0.000358	-0.000012	-3.24%	0.00037	0.000374	0.000351	293.00
Apr 16 2024	0.00037	-0.00000200	-0.54%	0.000372	0.000375	0.00036	0.00
Apr 15 2024	0.000372	-0.000039	-9.49%	0.000409	0.000419	0.000365	129.00
Apr 14 2024	0.000411	0.000017	4.32%	0.000391	0.000412	0.000379	0.00
Apr 13 2024	0.000394	-0.000028	-6.64%	0.00042	0.000429	0.000376	312.00
Apr 12 2024	0.000422	0.00000077	0.18%	0.00042	0.000426	0.000376	99.00
Apr 11 2024	0.000421	-0.00000400	-0.94%	0.000424	0.000434	0.000417	23,510.00
Apr 10 2024	0.000425	-0.000102	-19.38%	0.000526	0.000533	0.000418	2,420.00
Apr 09 2024	0.000526	-0.000028	-5.05%	0.000555	0.000559	0.000519	0.00
Apr 08 2024	0.000554	0.000036	6.95%	0.000394	0.000559	0.000385	0.00
Apr 07 2024	0.000518	0.000014	2.78%	0.000503	0.000519	0.000502	0.00
Apr 06 2024	0.000504	0.000105	26.40%	0.000398	0.000509	0.000398	2,008.00
Apr 05 2024	0.000399	-0.00000028	-0.07%	0.0004	0.000402	0.000387	0.00
Apr 04 2024	0.000399	0.00000100	0.25%	0.000397	0.000413	0.000391	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions