Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hiveterminal Token | HVNUSD | Crypto | 80,775 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000847 | 4.05% | 0.000218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000209 | 0.000219 | 0.000207 | 0.000209 | 0.000205 - 0.000882 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:44:59 | 0.00000000 | 0.000264 | USD |
HVNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000251 | 0.000254 | 0.00022 | 0.03 | -0.000034 | -13.38% |
3 Months | 0.000271 | 0.000361 | 0.00022 | 0.01 | -0.000053 | -19.70% |
6 Months | 0.000433 | 0.000859 | 0.000205 | 0.05 | -0.000215 | -49.72% |
1 Year | 0.000598 | 0.000882 | 0.000205 | 0.05 | -0.000381 | -63.64% |
3 Years | 0.006281 | 7.76 | 0.000205 | 33.42 | -0.006063 | -96.54% |
5 Years | 0.028071 | 7.76 | 0.000188 | 84,566.07 | -0.027854 | -99.22% |
HVNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000209 | 0.00000070 | 0.34% | 0.000208 | 0.000211 | 0.000203 | 0.00 |
May 01 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000211 | 0.000211 | 0.000197 | 0.00 |
Apr 30 2024 | 0.000212 | -0.000014 | -6.22% | 0.000225 | 0.000227 | 0.000204 | 0.00 |
Apr 29 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000244 | 0.000246 | 0.000219 | 0.00 |
Apr 28 2024 | 0.000229 | 0.00000084 | 0.37% | 0.000228 | 0.000234 | 0.000227 | 0.00 |
Apr 27 2024 | 0.000228 | 0.00000900 | 4.11% | 0.000219 | 0.00023 | 0.000216 | 0.00 |
Apr 26 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000222 | 0.000217 | 0.00 |
Apr 25 2024 | 0.000221 | -0.00003 | -11.96% | 0.000251 | 0.000254 | 0.00022 | 0.00 |
Apr 24 2024 | 0.000251 | -0.00000700 | -2.72% | 0.000258 | 0.000263 | 0.000248 | 0.00 |
Apr 23 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.000261 | 0.000252 | 0.00 |
Apr 22 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000244 | 0.000258 | 0.000242 | 0.00 |
Apr 21 2024 | 0.000252 | -0.00000030 | -0.12% | 0.000252 | 0.000256 | 0.00025 | 0.00 |
Apr 20 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000244 | 0.000254 | 0.000242 | 0.00 |
Apr 19 2024 | 0.000245 | 0.00000011 | 0.04% | 0.000245 | 0.00025 | 0.00023 | 0.00 |
Apr 18 2024 | 0.000245 | 0.00000700 | 2.93% | 0.000239 | 0.000248 | 0.000237 | 0.00 |
Apr 17 2024 | 0.000239 | -0.00000800 | -3.24% | 0.000247 | 0.00025 | 0.000234 | 0.00 |
Apr 16 2024 | 0.000247 | -0.00000100 | -0.40% | 0.000248 | 0.00025 | 0.00024 | 0.00 |
Apr 15 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000252 | 0.000262 | 0.000243 | 0.00 |
Apr 14 2024 | 0.000253 | 0.000011 | 4.54% | 0.000241 | 0.000254 | 0.000233 | 0.00 |
Apr 13 2024 | 0.000242 | -0.000017 | -6.55% | 0.000258 | 0.000264 | 0.000231 | 0.00 |
Apr 12 2024 | 0.000259 | -0.000021 | -7.48% | 0.00028 | 0.000284 | 0.000251 | 0.00 |
Apr 11 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000283 | 0.000289 | 0.000278 | 0.00 |
Apr 10 2024 | 0.000283 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000273 | 0.00 |
Apr 09 2024 | 0.000281 | -0.000015 | -5.08% | 0.000296 | 0.000298 | 0.000277 | 0.00 |
Apr 08 2024 | 0.000296 | 0.000019 | 6.87% | 0.000266 | 0.000298 | 0.000258 | 0.00 |
Apr 07 2024 | 0.000276 | 0.00000700 | 2.60% | 0.000268 | 0.000277 | 0.000268 | 0.00 |
Apr 06 2024 | 0.000269 | 0.00000300 | 1.13% | 0.000265 | 0.000272 | 0.000265 | 0.00 |
Apr 05 2024 | 0.000266 | -0.00000019 | -0.07% | 0.000266 | 0.000268 | 0.000258 | 0.00 |
Apr 04 2024 | 0.000266 | 0.00000076 | 0.29% | 0.000264 | 0.000275 | 0.00026 | 0.00 |
Apr 03 2024 | 0.000265 | 0.00000300 | 1.14% | 0.000263 | 0.000269 | 0.000257 | 0.00 |