Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hxro | HXROGBP | Crypto | 104,060,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -0.05% | 0.132224 | 0.131697 | 0.21809 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.132245 | 0.132349 | 0.132224 | 0.132291 | 0.081294 - 0.148606 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:57:10 | 65.00 | 0.060703 | GBP |
HXROGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.094982 | 0.148606 | 0.081294 | 130.99 | 0.037242 | 39.21% |
3 Years | 0.355447 | 0.441155 | 0.009209 | 12,046.76 | -0.223223 | -62.80% |
5 Years | 0.038709 | 0.545298 | 0.006945 | 56,190.60 | 0.093514 | 241.58% |
HXROGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.132275 | 0.003958 | 3.08% | 0.128495 | 0.132951 | 0.128495 | 0.00 |
Jul 25 2024 | 0.128317 | 0.001263 | 0.99% | 0.127185 | 0.129012 | 0.123761 | 0.00 |
Jul 24 2024 | 0.127054 | -0.001159 | -0.90% | 0.128174 | 0.130171 | 0.126877 | 0.00 |
Jul 23 2024 | 0.128213 | -0.002925 | -2.23% | 0.131278 | 0.131424 | 0.127357 | 0.00 |
Jul 22 2024 | 0.131138 | -0.000611 | -0.46% | 0.129735 | 0.132506 | 0.12888 | 0.00 |
Jul 21 2024 | 0.131749 | 0.001307 | 1.00% | 0.130363 | 0.132291 | 0.12788 | 0.00 |
Jul 20 2024 | 0.130442 | 0.000805 | 0.62% | 0.129735 | 0.131355 | 0.12888 | 0.00 |
Jul 19 2024 | 0.129636 | 0.005669 | 4.57% | 0.123859 | 0.131087 | 0.122948 | 0.00 |
Jul 18 2024 | 0.123967 | 0.000128 | 0.10% | 0.123823 | 0.125877 | 0.122661 | 0.00 |
Jul 17 2024 | 0.123839 | -0.002209 | -1.75% | 0.126309 | 0.127764 | 0.123564 | 0.00 |
Jul 16 2024 | 0.126047 | 0.000626 | 0.50% | 0.125542 | 0.12644 | 0.120982 | 0.00 |
Jul 15 2024 | 0.125421 | 0.007191 | 6.08% | 0.118527 | 0.125421 | 0.112465 | 0.00 |
Jul 14 2024 | 0.118231 | 0.003529 | 3.08% | 0.114571 | 0.118598 | 0.114571 | 0.00 |
Jul 13 2024 | 0.114702 | 0.002823 | 2.52% | 0.111948 | 0.11552 | 0.111754 | 0.00 |
Jul 12 2024 | 0.111879 | 0.000415 | 0.37% | 0.111294 | 0.113064 | 0.109992 | 0.00 |
Jul 11 2024 | 0.111464 | -0.001361 | -1.21% | 0.112801 | 0.115018 | 0.11113 | 0.00 |
Jul 10 2024 | 0.112825 | -0.001109 | -0.97% | 0.113619 | 0.116441 | 0.111706 | 0.00 |
Jul 09 2024 | 0.113934 | 0.002972 | 2.68% | 0.110907 | 0.114278 | 0.110417 | 0.00 |
Jul 08 2024 | 0.110962 | 0.000711 | 0.65% | 0.118527 | 0.11891 | 0.107561 | 0.00 |
Jul 07 2024 | 0.110251 | -0.003813 | -3.34% | 0.113942 | 0.114522 | 0.110251 | 0.00 |
Jul 06 2024 | 0.114064 | 0.002901 | 2.61% | 0.110745 | 0.114661 | 0.109882 | 0.00 |
Jul 05 2024 | 0.111163 | -0.001546 | -1.37% | 0.11217 | 0.113017 | 0.10592 | 0.00 |
Jul 04 2024 | 0.112709 | -0.005848 | -4.93% | 0.118527 | 0.11891 | 0.111815 | 0.00 |
Jul 03 2024 | 0.118557 | -0.004072 | -3.32% | 0.122767 | 0.123008 | 0.116989 | 0.00 |
Jul 02 2024 | 0.122629 | -0.002117 | -1.70% | 0.124608 | 0.125467 | 0.122237 | 0.00 |
Jul 01 2024 | 0.124746 | 0.000154 | 0.12% | 0.125514 | 0.126923 | 0.120672 | 0.00 |
Jun 30 2024 | 0.124592 | 0.003682 | 3.05% | 0.120918 | 0.124839 | 0.120459 | 0.00 |
Jun 29 2024 | 0.12091 | 0.001074 | 0.90% | 0.119817 | 0.121386 | 0.119817 | 0.00 |
Jun 28 2024 | 0.119835 | -0.002391 | -1.96% | 0.122275 | 0.123463 | 0.119117 | 0.00 |
Jun 27 2024 | 0.122226 | 0.001298 | 1.07% | 0.120943 | 0.123522 | 0.120359 | 0.00 |