Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hxro | HXROUST | Crypto | 100,593,369 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.845437 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.845437 | 0.845437 | 0.845437 | 0.845437 | 0.038727 - 0.845437 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:50:42 | 0.280000 | 0.140658 | UST |
HXROUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.090 | 0.160 | 0.038727 | 3,792.07 | 0.755437 | 839.37% |
1 Year | 0.072 | 0.845437 | 0.038727 | 2,641.43 | 0.773437 | 1,074.22% |
3 Years | 0.611426 | 0.845437 | 0.021854 | 18,074.56 | 0.234011 | 38.27% |
5 Years | 0.321615 | 0.845437 | 0.021854 | 21,196.75 | 0.523822 | 162.87% |
HXROUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 13 2024 | 0.845437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 11 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 10 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 09 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 08 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 07 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 06 2024 | 0.845437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 04 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 03 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 02 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
May 01 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 30 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 29 2024 | 0.845437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 27 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 26 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 25 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 24 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 23 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 22 2024 | 0.845437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 20 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 19 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 18 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 17 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 16 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 15 2024 | 0.845437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |
Apr 13 2024 | 0.845437 | 0.00 | 0.00% | 0.845437 | 0.845437 | 0.845437 | 0.00 |