Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HypeToken.vip | HYPETUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000147 | -0.88% | 0.016666 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016816 | 0.016912 | 0.016551 | 0.016813 | 0.00946 - 0.031979 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:40:47 | 0.003722 | 0.016708 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000038 | 0.003722 | HYPET |
HYPETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018863 | 0.019579 | 0.016407 | 0.51 | -0.002197 | -11.65% |
1 Month | 0.018911 | 0.020093 | 0.016003 | 0.43 | -0.002245 | -11.87% |
3 Months | 0.023348 | 0.031979 | 0.014258 | 0.47 | -0.006682 | -28.62% |
6 Months | 0.013392 | 0.031979 | 0.009497 | 0.57 | 0.003274 | 24.45% |
1 Year | 0.019599 | 0.031979 | 0.00946 | 0.70 | -0.002933 | -14.96% |
3 Years | 0.019599 | 0.031979 | 0.00946 | 0.70 | -0.002933 | -14.96% |
5 Years | 0.019599 | 0.031979 | 0.00946 | 0.70 | -0.002933 | -14.96% |
HYPETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.016816 | 0.00022 | 1.33% | 0.016597 | 0.016875 | 0.016539 | 0.00 |
May 31 2024 | 0.016596 | -0.00000009 | 0.00% | 0.01659 | 0.016946 | 0.016417 | 0.00 |
May 30 2024 | 0.016596 | -0.000122 | -0.73% | 0.016724 | 0.016927 | 0.016407 | 0.00 |
May 29 2024 | 0.016717 | -0.000928 | -5.26% | 0.017627 | 0.017817 | 0.016612 | 0.00 |
May 28 2024 | 0.017645 | -0.000228 | -1.28% | 0.017832 | 0.018012 | 0.017305 | 0.00 |
May 27 2024 | 0.017874 | 0.000318 | 1.81% | 0.019332 | 0.019579 | 0.017723 | 0.00 |
May 26 2024 | 0.017556 | -0.001293 | -6.86% | 0.018863 | 0.019516 | 0.017527 | 1.00 |
May 25 2024 | 0.018849 | -0.000058 | -0.31% | 0.018872 | 0.019131 | 0.018732 | 0.00 |
May 24 2024 | 0.018908 | -0.000147 | -0.77% | 0.019116 | 0.019391 | 0.018437 | 0.00 |
May 23 2024 | 0.019055 | 0.000082 | 0.43% | 0.018949 | 0.019983 | 0.0181 | 0.00 |
May 22 2024 | 0.018972 | -0.001013 | -5.07% | 0.01997 | 0.020093 | 0.018651 | 0.00 |
May 21 2024 | 0.019985 | 0.000694 | 3.60% | 0.019332 | 0.02021 | 0.019141 | 0.00 |
May 20 2024 | 0.019291 | 0.002568 | 15.36% | 0.017107 | 0.019415 | 0.016544 | 1.00 |
May 19 2024 | 0.016723 | -0.000304 | -1.79% | 0.017019 | 0.017095 | 0.016668 | 0.00 |
May 18 2024 | 0.017027 | 0.000192 | 1.14% | 0.016845 | 0.017152 | 0.016824 | 0.00 |
May 17 2024 | 0.016835 | 0.000736 | 4.57% | 0.016094 | 0.01699 | 0.016036 | 0.00 |
May 16 2024 | 0.016099 | -0.000911 | -5.36% | 0.017005 | 0.017028 | 0.016003 | 0.00 |
May 15 2024 | 0.01701 | 0.000868 | 5.38% | 0.01616 | 0.01703 | 0.016038 | 0.00 |
May 14 2024 | 0.016142 | -0.001225 | -7.05% | 0.017356 | 0.017427 | 0.016021 | 0.00 |
May 13 2024 | 0.017367 | 0.00017 | 0.99% | 0.017107 | 0.01757 | 0.017033 | 0.00 |
May 12 2024 | 0.017197 | 0.000176 | 1.04% | 0.017041 | 0.017316 | 0.016986 | 0.00 |
May 11 2024 | 0.017021 | 0.000373 | 2.24% | 0.017045 | 0.017206 | 0.016903 | 0.00 |
May 10 2024 | 0.016648 | -0.000711 | -4.10% | 0.01733 | 0.01746 | 0.016476 | 0.00 |
May 09 2024 | 0.017359 | 0.000266 | 1.55% | 0.017107 | 0.017579 | 0.016977 | 0.00 |
May 08 2024 | 0.017094 | -0.000774 | -4.33% | 0.017833 | 0.017982 | 0.017003 | 0.00 |
May 07 2024 | 0.017868 | -0.000299 | -1.65% | 0.018165 | 0.018526 | 0.017809 | 0.00 |
May 06 2024 | 0.018166 | -0.001086 | -5.64% | 0.018911 | 0.019689 | 0.018141 | 0.00 |
May 05 2024 | 0.019253 | 0.000115 | 0.60% | 0.019132 | 0.019464 | 0.018882 | 0.00 |
May 04 2024 | 0.019138 | 0.000071 | 0.37% | 0.019044 | 0.01944 | 0.019012 | 0.00 |
May 03 2024 | 0.019067 | 0.000712 | 3.88% | 0.018355 | 0.019189 | 0.01818 | 0.00 |
May 02 2024 | 0.018355 | 0.000061 | 0.33% | 0.018273 | 0.018497 | 0.017781 | 0.00 |