ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HYVEGBP HYVE

0.02198
0.000965 (4.59%)
11:26:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
HYVE HYVEGBP Crypto 954,677 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000965 4.59% 0.02198 0.021468 0.02198
Open Price High Price Low Price Prev. Close 52 Week Range
0.021037 0.022029 0.020756 0.021015 0.015839 - 0.057257
Exchange Last Trade Size Trade Price Currency
KUCN 11:25:06 3,114.85 0.021966 GBP
Price x Volume Volume Base Symbol Related Pairs
23,822.35 1,089,131.98 HYVE HYVEEUR HYVEUSD HYVEBTC

HYVEGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0229520.0398730.0201741,180,070.22-0.000972-4.24%
1 Month0.0297470.0398730.0201741,205,491.59-0.007768-26.11%
3 Months0.0240320.053920.0201081,053,826.41-0.002053-8.54%
6 Months0.0202610.053920.020108746,831.540.0017198.48%
1 Year0.0565160.0572570.015839381,277.82-0.034536-61.11%
3 Years0.2105420.5511680.013338281,265.18-0.188562-89.56%
5 Years0.2105420.5511680.013338281,265.18-0.188562-89.56%

HYVEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.021015 -0.000513 -2.38% 0.021536 0.021571 0.020174 1,355,656.00
May 13 2024 0.021528 -0.000072 -0.33% 0.029882 0.039873 0.020543 1,282,766.00
May 12 2024 0.0216 0.000709 3.39% 0.020909 0.021716 0.020435 1,540,210.00
May 11 2024 0.020891 -0.000536 -2.50% 0.021366 0.022029 0.020891 936,226.00
May 10 2024 0.021427 -0.001735 -7.49% 0.022612 0.02316 0.021185 1,596,612.00
May 09 2024 0.023161 0.000661 2.94% 0.022552 0.023255 0.02209 1,033,474.00
May 08 2024 0.022501 -0.000502 -2.18% 0.022952 0.024102 0.022319 515,543.00
May 07 2024 0.023003 -0.003655 -13.71% 0.026691 0.026769 0.022929 1,012,644.00
May 06 2024 0.026658 0.000611 2.35% 0.029882 0.039873 0.025556 659,546.00
May 05 2024 0.026046 0.000602 2.37% 0.025504 0.027175 0.025118 1,403,161.00
May 04 2024 0.025444 0.000841 3.42% 0.024563 0.025899 0.024468 1,403,736.00
May 03 2024 0.024603 0.001485 6.42% 0.023105 0.02518 0.023023 1,520,991.00
May 02 2024 0.023118 -0.000185 -0.79% 0.022827 0.023783 0.022547 1,024,857.00
May 01 2024 0.023304 -0.000474 -1.99% 0.023302 0.023837 0.021863 1,416,188.00
Apr 30 2024 0.023778 -0.000109 -0.46% 0.024401 0.024909 0.023225 1,207,956.00
Apr 29 2024 0.023886 -0.000783 -3.17% 0.029882 0.039873 0.023567 1,639,273.00
Apr 28 2024 0.02467 -0.001029 -4.00% 0.025652 0.026536 0.024627 1,297,438.00
Apr 27 2024 0.025699 0.000173 0.68% 0.025524 0.026782 0.024688 1,000,391.00
Apr 26 2024 0.025526 0.000784 3.17% 0.024747 0.026081 0.024355 901,538.00
Apr 25 2024 0.024741 0.000498 2.05% 0.024256 0.024922 0.023086 1,143,805.00
Apr 24 2024 0.024244 -0.000285 -1.16% 0.024073 0.024765 0.023156 1,396,898.00
Apr 23 2024 0.024529 -0.001474 -5.67% 0.025961 0.027114 0.023959 1,177,169.00
Apr 22 2024 0.026003 0.002373 10.04% 0.029882 0.039873 0.023519 874,259.00
Apr 21 2024 0.02363 -0.00000500 -0.02% 0.023635 0.024257 0.023103 1,264,646.00
Apr 20 2024 0.023635 -0.001751 -6.90% 0.025322 0.02591 0.022534 1,558,030.00
Apr 19 2024 0.025386 -0.00067 -2.57% 0.025982 0.02599 0.023747 1,594,933.00
Apr 18 2024 0.026056 -0.002526 -8.84% 0.028133 0.02862 0.026038 1,051,760.00
Apr 17 2024 0.028582 -0.001157 -3.89% 0.029747 0.029985 0.026939 944,044.00
Apr 16 2024 0.029739 -0.002868 -8.80% 0.032598 0.034801 0.029739 1,142,086.00
Apr 15 2024 0.032607 -0.009186 -21.98% 0.029882 0.039873 0.02946 650,360.00
Apr 14 2024 0.041793 0.011732 39.03% 0.029882 0.044449 0.02946 870,454.00
Apr 13 2024 0.030061 -0.005159 -14.65% 0.035219 0.035422 0.028596 989,514.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock