Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INFibit | IBITUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 1.76% | 0.000815 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0008 | 0.000824 | 0.000797 | 0.000801 | 0.000383 - 0.001074 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:40:47 | 0.00000000 | 0.000411 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IBIT |
IBITUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000733 | 0.001074 | 0.000383 | 1.60 | 0.000082 | 11.25% |
3 Years | 0.000733 | 0.001074 | 0.000383 | 1.60 | 0.000082 | 11.25% |
5 Years | 0.000733 | 0.001074 | 0.000383 | 1.60 | 0.000082 | 11.25% |
IBITUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0008 | -0.00000600 | -0.74% | 0.000808 | 0.000808 | 0.000776 | 0.00 |
Jun 17 2024 | 0.000806 | -0.000027 | -3.24% | 0.000846 | 0.00085 | 0.000799 | 0.00 |
Jun 16 2024 | 0.000833 | 0.000013 | 1.59% | 0.000819 | 0.000839 | 0.000814 | 0.00 |
Jun 15 2024 | 0.00082 | 0.00002 | 2.50% | 0.0008 | 0.000826 | 0.000799 | 0.00 |
Jun 14 2024 | 0.0008 | 0.00000200 | 0.25% | 0.000799 | 0.000811 | 0.000774 | 0.00 |
Jun 13 2024 | 0.000798 | -0.00002 | -2.44% | 0.000818 | 0.000819 | 0.000789 | 0.00 |
Jun 12 2024 | 0.000819 | 0.000014 | 1.74% | 0.000805 | 0.00084 | 0.000797 | 0.00 |
Jun 11 2024 | 0.000805 | -0.000039 | -4.62% | 0.000844 | 0.000844 | 0.00079 | 0.00 |
Jun 10 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000846 | 0.000853 | 0.00084 | 0.00 |
Jun 09 2024 | 0.000852 | 0.00000500 | 0.59% | 0.000846 | 0.000855 | 0.000843 | 0.00 |
Jun 08 2024 | 0.000847 | 0.00000092 | 0.11% | 0.000846 | 0.000853 | 0.000844 | 0.00 |
Jun 07 2024 | 0.000846 | -0.000031 | -3.53% | 0.000877 | 0.000883 | 0.000838 | 0.00 |
Jun 06 2024 | 0.000877 | -0.000012 | -1.35% | 0.000889 | 0.000892 | 0.000866 | 0.00 |
Jun 05 2024 | 0.000889 | 0.000012 | 1.37% | 0.000861 | 0.000894 | 0.000857 | 0.00 |
Jun 04 2024 | 0.000877 | 0.000012 | 1.39% | 0.000866 | 0.000881 | 0.000861 | 0.00 |
Jun 03 2024 | 0.000865 | -0.00000400 | -0.46% | 0.000868 | 0.000885 | 0.000864 | 0.00 |
Jun 02 2024 | 0.000869 | -0.00000800 | -0.91% | 0.000877 | 0.000882 | 0.000863 | 0.00 |
Jun 01 2024 | 0.000877 | 0.000011 | 1.27% | 0.000866 | 0.00088 | 0.000863 | 0.00 |
May 31 2024 | 0.000866 | 0.00000400 | 0.46% | 0.000861 | 0.000884 | 0.000856 | 0.00 |
May 30 2024 | 0.000862 | -0.00000400 | -0.46% | 0.000866 | 0.000879 | 0.000852 | 0.00 |
May 29 2024 | 0.000866 | -0.000018 | -2.04% | 0.000883 | 0.000893 | 0.000861 | 0.00 |
May 28 2024 | 0.000884 | -0.000011 | -1.23% | 0.000894 | 0.000903 | 0.000867 | 0.00 |
May 27 2024 | 0.000896 | 0.000016 | 1.82% | 0.000867 | 0.000913 | 0.000861 | 0.00 |
May 26 2024 | 0.00088 | 0.000018 | 2.09% | 0.000863 | 0.000892 | 0.000858 | 0.00 |
May 25 2024 | 0.000862 | 0.00000400 | 0.47% | 0.000856 | 0.000868 | 0.000854 | 0.00 |
May 24 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000867 | 0.00088 | 0.000836 | 0.00 |
May 23 2024 | 0.000864 | 0.00000400 | 0.46% | 0.00086 | 0.000907 | 0.000821 | 0.00 |
May 22 2024 | 0.000861 | -0.000012 | -1.38% | 0.000872 | 0.000877 | 0.000841 | 0.00 |
May 21 2024 | 0.000872 | 0.00003 | 3.56% | 0.000844 | 0.000882 | 0.000835 | 0.00 |
May 20 2024 | 0.000842 | 0.000136 | 19.30% | 0.000664 | 0.000847 | 0.000659 | 0.00 |
May 19 2024 | 0.000706 | -0.000013 | -1.81% | 0.000718 | 0.000721 | 0.000703 | 0.00 |
May 18 2024 | 0.000719 | 0.00000800 | 1.13% | 0.000711 | 0.000724 | 0.00071 | 0.00 |