Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IceToken | ICEETH | Crypto | 26,841,139 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000647 | 0.0001 | 0.00068 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.000013 - 0.001264 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:05:23 | 0.001506 | 0.000017 | ETH |
ICEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000017 | 0.000647 | 0.000017 | 4.47 | 0.00063 | 3,726.14% |
1 Month | 0.000647 | 0.000647 | 0.000017 | 4.50 | 0.00 | 0.00% |
3 Months | 0.000027 | 0.000647 | 0.000017 | 5.14 | 0.00062 | 2,261.31% |
6 Months | 0.000432 | 0.000647 | 0.000013 | 5.03 | 0.000215 | 49.80% |
1 Year | 0.000716 | 0.001264 | 0.000013 | 3,380.37 | -0.000069 | -9.64% |
3 Years | 0.000716 | 0.001264 | 0.000013 | 3,380.37 | -0.000069 | -9.64% |
5 Years | 0.000056 | 0.001264 | 0.000011 | 3,431.61 | 0.000591 | 1,064.72% |
ICEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000647 | 0.00063 | 3,714.86% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
Jun 06 2024 | 0.000017 | -0.00000009 | -0.53% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
Jun 05 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 17.00 |
Jun 04 2024 | 0.000647 | 0.00063 | 3,648.55% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
Jun 03 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
Jun 02 2024 | 0.000647 | 0.000629 | 3,555.37% | 0.000018 | 0.000647 | 0.000018 | 0.00 |
Jun 01 2024 | 0.000018 | 0.00000079 | 4.67% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
May 31 2024 | 0.000017 | -0.00000072 | -4.08% | 0.000018 | 0.000647 | 0.000017 | 0.00 |
May 30 2024 | 0.000018 | -0.000629 | -97.22% | 0.000647 | 0.000647 | 0.000018 | 0.00 |
May 29 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
May 28 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
May 27 2024 | 0.000647 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
May 26 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
May 25 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
May 24 2024 | 0.000647 | 0.000629 | 3,545.07% | 0.000018 | 0.000647 | 0.000018 | 0.00 |
May 23 2024 | 0.000018 | -0.000629 | -97.22% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
May 22 2024 | 0.000647 | 0.000593 | 1,088.68% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
May 21 2024 | 0.000054 | -0.00000300 | -5.24% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
May 20 2024 | 0.000057 | -0.00059 | -91.19% | 0.000017 | 0.000017 | 0.000017 | 17.00 |
May 19 2024 | 0.000647 | 0.00063 | 3,744.33% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
May 18 2024 | 0.000017 | -0.00000017 | -1.00% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
May 17 2024 | 0.000017 | -0.00000024 | -1.39% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
May 16 2024 | 0.000017 | 0.00000003 | 0.17% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 15 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
May 14 2024 | 0.000647 | 0.00063 | 3,624.81% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
May 13 2024 | 0.000017 | -0.00063 | -97.37% | 0.000017 | 0.000017 | 0.000017 | 17.00 |
May 12 2024 | 0.000647 | 0.00 | 0.00% | 0.00002 | 0.000647 | 0.00002 | 0.00 |
May 11 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
May 10 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
May 09 2024 | 0.000647 | 0.000629 | 3,534.83% | 0.000018 | 0.000647 | 0.000018 | 0.00 |
May 08 2024 | 0.000018 | -0.000629 | -97.22% | 0.000019 | 0.000647 | 0.000018 | 0.00 |