Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Iconomi | ICNUSD | Crypto | 334,253,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013098 | 0.39% | 3.34 | 2.37 | 3.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.33 | 3.35 | 3.31 | 3.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:36:19 | 0.00000000 | 0.367301 | USD |
ICNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.33 | 0.040 | 1.21% | 3.28 | 3.36 | 3.21 | 0.00 |
May 01 2024 | 3.29 | -0.140 | -3.95% | 3.42 | 3.42 | 3.18 | 0.00 |
Apr 30 2024 | 3.43 | -0.170 | -4.68% | 3.60 | 3.64 | 3.33 | 0.00 |
Apr 29 2024 | 3.60 | 0.050 | 1.33% | 3.66 | 3.70 | 3.48 | 0.00 |
Apr 28 2024 | 3.55 | -0.030 | -0.73% | 3.57 | 3.62 | 3.54 | 0.00 |
Apr 27 2024 | 3.58 | -0.020 | -0.53% | 3.59 | 3.60 | 3.52 | 0.00 |
Apr 26 2024 | 3.59 | -0.040 | -1.07% | 3.63 | 3.65 | 3.57 | 0.00 |
Apr 25 2024 | 3.63 | 0.020 | 0.44% | 3.62 | 3.68 | 3.54 | 0.00 |
Apr 24 2024 | 3.62 | -0.120 | -3.29% | 3.74 | 3.78 | 3.58 | 0.00 |
Apr 23 2024 | 3.74 | -0.030 | -0.73% | 3.76 | 3.79 | 3.71 | 0.00 |
Apr 22 2024 | 3.77 | 0.110 | 2.90% | 3.66 | 3.79 | 3.64 | 0.00 |
Apr 21 2024 | 3.66 | 0.00 | 0.12% | 3.65 | 3.70 | 3.62 | 0.00 |
Apr 20 2024 | 3.66 | 0.050 | 1.35% | 3.60 | 3.69 | 3.56 | 0.00 |
Apr 19 2024 | 3.61 | 0.030 | 0.84% | 3.57 | 3.69 | 3.36 | 0.00 |
Apr 18 2024 | 3.58 | 0.120 | 3.57% | 3.45 | 3.61 | 3.43 | 0.00 |
Apr 17 2024 | 3.46 | -0.140 | -3.76% | 3.60 | 3.63 | 3.37 | 0.00 |
Apr 16 2024 | 3.59 | 0.020 | 0.44% | 3.57 | 3.62 | 3.48 | 0.00 |
Apr 15 2024 | 3.57 | -0.130 | -3.58% | 3.86 | 3.87 | 3.51 | 0.00 |
Apr 14 2024 | 3.71 | 0.070 | 2.03% | 3.62 | 3.71 | 3.50 | 0.00 |
Apr 13 2024 | 3.63 | -0.150 | -3.94% | 3.78 | 3.83 | 3.47 | 0.00 |
Apr 12 2024 | 3.78 | -0.170 | -4.20% | 3.94 | 4.01 | 3.72 | 0.00 |
Apr 11 2024 | 3.95 | -0.030 | -0.69% | 3.98 | 4.01 | 3.92 | 0.00 |
Apr 10 2024 | 3.98 | 0.080 | 1.99% | 3.89 | 4.01 | 3.81 | 0.00 |
Apr 09 2024 | 3.90 | -0.140 | -3.53% | 4.03 | 4.04 | 3.85 | 0.00 |
Apr 08 2024 | 4.04 | 0.130 | 3.28% | 3.86 | 4.09 | 3.82 | 0.00 |
Apr 07 2024 | 3.91 | 0.030 | 0.69% | 3.88 | 3.96 | 3.88 | 0.00 |
Apr 06 2024 | 3.88 | 0.050 | 1.42% | 3.82 | 3.92 | 3.80 | 0.00 |
Apr 05 2024 | 3.83 | -0.030 | -0.68% | 3.86 | 3.87 | 3.72 | 0.00 |
Apr 04 2024 | 3.86 | 0.130 | 3.50% | 3.72 | 3.90 | 3.67 | 0.00 |
Apr 03 2024 | 3.73 | 0.040 | 1.02% | 3.69 | 3.77 | 3.64 | 0.00 |