Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 6,146,241,132 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.240 | -1.76% | 13.37 | 13.38 | 13.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.62 | 13.63 | 13.29 | 13.61 | 2.81 - 20.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:16:56 | 29.55 | 13.38 | USD |
ICPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.09 | 14.11 | 12.14 | 903,054.41 | 0.280 | 2.14% |
1 Month | 16.80 | 18.12 | 11.00 | 1,023,386.12 | -3.43 | -20.42% |
3 Months | 12.90 | 20.96 | 10.57 | 1,363,847.04 | 0.470 | 3.64% |
6 Months | 3.94 | 20.96 | 3.75 | 1,547,577.88 | 9.43 | 239.34% |
1 Year | 5.92 | 20.96 | 2.81 | 991,326.95 | 7.45 | 125.84% |
3 Years | 302.83 | 388.62 | 2.80 | 945,399.69 | -289.46 | -95.58% |
5 Years | 302.83 | 388.62 | 2.80 | 945,399.69 | -289.46 | -95.58% |
ICPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.61 | 0.090 | 0.67% | 13.55 | 13.96 | 12.93 | 760,702.00 |
May 02 2024 | 13.52 | 0.270 | 2.04% | 13.18 | 13.66 | 12.87 | 835,491.00 |
May 01 2024 | 13.25 | 0.350 | 2.71% | 12.88 | 13.35 | 12.14 | 1,146,177.00 |
Apr 30 2024 | 12.90 | -0.560 | -4.16% | 13.40 | 13.60 | 12.39 | 1,358,786.00 |
Apr 29 2024 | 13.46 | -0.120 | -0.88% | 13.46 | 13.84 | 13.12 | 1,130,893.00 |
Apr 28 2024 | 13.58 | 0.270 | 2.03% | 13.30 | 14.11 | 13.28 | 512,040.00 |
Apr 27 2024 | 13.31 | 0.260 | 1.99% | 13.09 | 13.59 | 12.64 | 577,288.00 |
Apr 26 2024 | 13.05 | -0.770 | -5.57% | 13.81 | 13.85 | 13.00 | 524,176.00 |
Apr 25 2024 | 13.82 | 0.120 | 0.88% | 13.70 | 14.14 | 13.26 | 849,759.00 |
Apr 24 2024 | 13.70 | -0.780 | -5.39% | 14.49 | 14.97 | 13.55 | 857,777.00 |
Apr 23 2024 | 14.48 | -0.600 | -3.98% | 15.09 | 15.25 | 14.43 | 799,308.00 |
Apr 22 2024 | 15.08 | -0.030 | -0.20% | 15.13 | 15.65 | 14.76 | 1,482,445.00 |
Apr 21 2024 | 15.11 | -0.400 | -2.58% | 15.51 | 16.40 | 14.86 | 1,048,335.00 |
Apr 20 2024 | 15.51 | 1.42 | 10.08% | 14.03 | 15.72 | 13.88 | 945,806.00 |
Apr 19 2024 | 14.09 | 1.31 | 10.25% | 12.77 | 14.45 | 11.79 | 1,666,527.00 |
Apr 18 2024 | 12.78 | 0.920 | 7.76% | 11.89 | 12.92 | 11.55 | 960,130.00 |
Apr 17 2024 | 11.86 | -0.380 | -3.10% | 12.22 | 12.50 | 11.37 | 1,053,799.00 |
Apr 16 2024 | 12.24 | -0.070 | -0.57% | 12.33 | 12.54 | 11.55 | 980,539.00 |
Apr 15 2024 | 12.31 | -0.640 | -4.94% | 12.89 | 13.76 | 11.95 | 1,130,050.00 |
Apr 14 2024 | 12.95 | 0.490 | 3.93% | 12.37 | 13.13 | 11.67 | 1,184,416.00 |
Apr 13 2024 | 12.46 | -1.47 | -10.55% | 13.88 | 13.92 | 11.00 | 2,592,148.00 |
Apr 12 2024 | 13.93 | -1.60 | -10.30% | 15.49 | 15.83 | 13.00 | 1,687,556.00 |
Apr 11 2024 | 15.53 | -0.410 | -2.57% | 15.90 | 16.36 | 15.35 | 695,199.00 |
Apr 10 2024 | 15.94 | -0.130 | -0.81% | 15.98 | 16.21 | 15.03 | 985,720.00 |
Apr 09 2024 | 16.07 | -1.73 | -9.72% | 17.82 | 17.88 | 15.96 | 1,054,969.00 |
Apr 08 2024 | 17.80 | 0.680 | 3.97% | 17.11 | 18.12 | 16.85 | 805,521.00 |
Apr 07 2024 | 17.12 | 0.050 | 0.29% | 17.05 | 17.51 | 16.91 | 574,416.00 |
Apr 06 2024 | 17.07 | 0.170 | 1.01% | 16.80 | 17.22 | 16.72 | 454,823.00 |
Apr 05 2024 | 16.90 | -0.880 | -4.95% | 17.86 | 17.99 | 16.56 | 847,900.00 |
Apr 04 2024 | 17.78 | -0.120 | -0.67% | 17.88 | 18.43 | 17.48 | 918,320.00 |