Internet ComputerICP

US$ 10.40

0.190

(

1.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Token

Not Mineable

Wallet

Bid

US$ 10.41

Exchange

GDAX

Ask

US$ 10.41

Last Trade Time

15:21:02

Volume (24h)

$ 31,618,360

Last Trade Size

10.10

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.40

Fully Diluted Market Cap

US$ 4,879,822,584

Genesis Date

Days Range 10.07-10.48

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.43	Binance	732601.57	/cdn/crypto/logos/exchanges/BINA.png	$ 7,509,904.57	1735399269	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	48.1743811318	Recently
10.41	Coinbase	273863.8273	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,802,981.72	1735399269	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	18.0087252537	Recently
10.42	OKX	202871.211982	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,075,598.54	1735399269	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	13.3403960446	Recently
10.4	Kucoin	151137.9235	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,541,787.44	1735399051	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	9.93852078444	Recently
10.38	Gate.io	69349.01	/cdn/crypto/logos/exchanges/GATE.png	$ 707,795.66	1735398691	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.56024908444	10 minutes ago
9.98	Bitvavo	35156.0805314	/cdn/crypto/logos/exchanges/BITV.png	€ 344,199.95	1735399270	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	2.31179196438	Recently
0.0001098	Binance	9978.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.08	1735399269	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	0.656197976167	Recently
0.003077	Binance	7761.866	/cdn/crypto/logos/exchanges/BINA.png	ETH 23.69	1735399265	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	8	https://www.binance.com/en/trade/ICP_ETH	0.510404435767	Recently
9.96	Coinbase	4977.0712	/cdn/crypto/logos/exchanges/GDAX.png	€ 48,745.52	1735399269	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	9	https://pro.coinbase.com/trade/ICP-EUR	0.327282024401	Recently
10.28	LBank	4508.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,040.57	1735397948	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.296448040354	22 minutes ago
10.38	LATOKEN	4403.114	/cdn/crypto/logos/exchanges/LATK.png	$ 44,954.40	1735398719	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	11	https://exchange.latoken.com/exchange/ICP-USDT	0.289539772625	9 minutes ago
10.38	Kraken	4250.26660245	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,392.50	1735398940	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	12	https://trade.kraken.com/markets/kraken/ICP/USD	0.279488840323	6 minutes ago
10.38	DigiFinex	4120.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,204.64	1735398724	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.270948420533	9 minutes ago
10.4	HTX	3812.69030526	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,042.85	1735399192	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	14	https://www.huobi.com/en-us/exchange/icp_usdt	0.250714717828	Recently
10.43	Crypto.com	3138.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,052.87	1735399259	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.20638002686	Recently
9.97	Binance	2768.98	/cdn/crypto/logos/exchanges/BINA.png	€ 27,045.73	1735399265	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.182082462458	Recently
8.26	Coinbase	2276.2773	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,602.53	1735399270	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.149683340444	Recently
10.44	Coinbase	1786.4482	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,416.27	1735399270	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	18	https://pro.coinbase.com/trade/ICP-USDT	0.117473180489	Recently
0.00010999	LATOKEN	663.932	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.071681	1735398847	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0436588106324	7 minutes ago
0.0001097	Coinbase	638.7824	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.069404	1735399269	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	20	https://pro.coinbase.com/trade/ICP-BTC	0.0420050243653	Recently
0.0001099	HitBTC	374.4938	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.040463	1735399030	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	21	https://hitbtc.com/ICP-to-BTC	0.0246259464783	Recently
10.42	Bitfinex	146.0217415	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,503.27	1735399267	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.00960209111831	Recently
0.0001096	Kucoin	142.958	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015542	1735399052	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00940062574237	Recently
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735344129	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	15 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344126	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00308	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735398692	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	29	https://gate.io/trade/ICP_ETH	0	10 minutes ago
10.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344120	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	15 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735344133	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	15 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735398942	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.56	-0.16	-1.51515151515	9.63	11.63	732831.181994	CX
4	12.04	-1.64	-13.6212624585	8.82	15.59	1429795.24286	CX
12	8.36	2.04	24.4019138756	6.82	15.59	988649.177329	CX
26	8.24	2.16	26.213592233	5.82	15.59	794644.074735	CX
52	9.22	1.18	12.7982646421	5.82	20.96	1051662.79497	CX
156	28.27	-17.87	-63.2118853909	2.8	37.93	928145.984044	CX
260	302.8270864	-292.4270864	-96.5656969052	2.8	388.62	910446.510779	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

XRP Skeptic Turned Believer? Critic Hails XRP As Crypto’s Chart King

A former XRP skeptic has made an unexpected statement declaring the present price chart of XRP to be the best among all the cryptocurrencies. This...

Zog1

3 months ago

Read Full Thread

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

There is the direction

🤣 1

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

Looking like this could find a direction soon

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

Well 20 hit

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

New 52w high let’s go

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

We shall see!;)

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

We shall see my man.

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

Open gap above $100

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

Cough Biden Cough.

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Read Full Thread

Thetimehascome

9 months ago

Read Full Thread

Yes Yes!

👍️0

Read Full Thread

Nosnibor

9 months ago

Read Full Thread

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Read Full Thread

Thetimehascome

9 months ago

Read Full Thread

The Time Has Come For $ICP

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hahahaha

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hey There! $ICP

👍️0

Read Full Thread

racerdave42

9 months ago

Read Full Thread

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Zog1

10 months ago

Read Full Thread

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

Read Full Thread

Longer Than Most

10 months ago

Read Full Thread

Junk lol. Feels like one of the few that didn’t

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

Lol

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189