Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSD | Crypto | 49,394,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00031 | -0.50% | 0.06117 | 0.06085 | 0.06124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06148 | 0.06148 | 0.0607 | 0.06148 | 0.03796 - 0.141 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:06:16 | 12.22 | 0.06117 | USD |
IDEXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06379 | 0.06556 | 0.05327 | 407,893.72 | -0.00262 | -4.11% |
| 1 Month | 0.08357 | 0.09191 | 0.05179 | 462,731.46 | -0.0224 | -26.80% |
| 3 Months | 0.05168 | 0.12561 | 0.05162 | 596,611.08 | 0.00949 | 18.36% |
| 6 Months | 0.05426 | 0.12561 | 0.046 | 524,411.08 | 0.00691 | 12.73% |
| 1 Year | 0.12044 | 0.141 | 0.03796 | 496,769.17 | -0.05927 | -49.21% |
| 3 Years | 0.13901 | 0.966084 | 0.0229 | 5,771,905.27 | -0.07784 | -56.00% |
| 5 Years | 0.106705 | 0.966084 | 0.0229 | 7,112,294.95 | -0.045535 | -42.67% |
IDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.06178 | 0.00256 | 4.32% | 0.05922 | 0.06178 | 0.05736 | 43,505.00 |
| May 02 2024 | 0.05922 | 0.00206 | 3.60% | 0.05716 | 0.05922 | 0.05519 | 18,244.00 |
| May 01 2024 | 0.05716 | 0.00026 | 0.46% | 0.0569 | 0.05716 | 0.05327 | 10,921.00 |
| Apr 30 2024 | 0.0569 | -0.00367 | -6.06% | 0.06022 | 0.06097 | 0.05433 | 26,658.00 |
| Apr 29 2024 | 0.06057 | -0.00182 | -2.92% | 0.06215 | 0.06267 | 0.0587 | 2,679,906.00 |
| Apr 28 2024 | 0.06239 | -0.00175 | -2.73% | 0.06414 | 0.06556 | 0.06239 | 40,242.00 |
| Apr 27 2024 | 0.06414 | 0.00035 | 0.55% | 0.06379 | 0.06481 | 0.06074 | 35,777.00 |
| Apr 26 2024 | 0.06379 | -0.00205 | -3.11% | 0.06512 | 0.06512 | 0.06279 | 17,966.00 |
| Apr 25 2024 | 0.06584 | 0.0012 | 1.86% | 0.06464 | 0.0666 | 0.0624 | 39,672.00 |
| Apr 24 2024 | 0.06464 | -0.00368 | -5.39% | 0.06797 | 0.07089 | 0.06426 | 55,037.00 |
| Apr 23 2024 | 0.06832 | 0.00247 | 3.75% | 0.06585 | 0.06832 | 0.0654 | 127,364.00 |
| Apr 22 2024 | 0.06585 | 0.00243 | 3.83% | 0.06679 | 0.0671 | 0.06439 | 2,644,056.00 |
| Apr 21 2024 | 0.06342 | -0.00177 | -2.72% | 0.06519 | 0.06536 | 0.06272 | 28,724.00 |
| Apr 20 2024 | 0.06519 | 0.00592 | 9.99% | 0.05927 | 0.06519 | 0.05927 | 21,031.00 |
| Apr 19 2024 | 0.05927 | 0.0007 | 1.20% | 0.05857 | 0.06162 | 0.0539 | 12,743.00 |
| Apr 18 2024 | 0.05857 | 0.00272 | 4.87% | 0.05585 | 0.05864 | 0.0538 | 48,960.00 |
| Apr 17 2024 | 0.05585 | -0.00315 | -5.34% | 0.059 | 0.059 | 0.05412 | 136,841.00 |
| Apr 16 2024 | 0.059 | 0.00071 | 1.22% | 0.05829 | 0.06516 | 0.05559 | 646,673.00 |
| Apr 15 2024 | 0.05829 | -0.00372 | -6.00% | 0.05952 | 0.0644 | 0.05688 | 2,644,969.00 |
| Apr 14 2024 | 0.06201 | 0.00455 | 7.92% | 0.05746 | 0.06201 | 0.05446 | 30,742.00 |
| Apr 13 2024 | 0.05746 | -0.01102 | -16.09% | 0.06848 | 0.07129 | 0.05179 | 746,992.00 |
| Apr 12 2024 | 0.06848 | -0.01744 | -20.30% | 0.08592 | 0.0888 | 0.06386 | 100,361.00 |
| Apr 11 2024 | 0.08592 | -0.00185 | -2.11% | 0.08777 | 0.08888 | 0.08534 | 18,897.00 |
| Apr 10 2024 | 0.08777 | -0.00149 | -1.67% | 0.08926 | 0.08926 | 0.08202 | 40,593.00 |
| Apr 09 2024 | 0.08926 | -0.00233 | -2.54% | 0.09159 | 0.09175 | 0.08886 | 45,149.00 |
| Apr 08 2024 | 0.09159 | 0.00416 | 4.76% | 0.08852 | 0.09191 | 0.08729 | 2,642,454.00 |
| Apr 07 2024 | 0.08743 | 0.0027 | 3.19% | 0.0842 | 0.0902 | 0.0842 | 33,258.00 |
| Apr 06 2024 | 0.08473 | 0.00116 | 1.39% | 0.08357 | 0.08473 | 0.08333 | 18,731.00 |
| Apr 05 2024 | 0.08357 | -0.00199 | -2.33% | 0.08556 | 0.08589 | 0.08063 | 28,534.00 |
| Apr 04 2024 | 0.08556 | 0.00297 | 3.60% | 0.08259 | 0.08959 | 0.08122 | 54,268.00 |
