IDHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.012908 | 0.000058 | 0.45% | 0.012845 | 0.013181 | 0.012768 | 0.00 |
May 30 2024 | 0.01285 | -0.000065 | -0.50% | 0.01292 | 0.013106 | 0.012703 | 0.00 |
May 29 2024 | 0.012915 | -0.000271 | -2.06% | 0.013172 | 0.013315 | 0.012833 | 0.00 |
May 28 2024 | 0.013186 | -0.00017 | -1.27% | 0.013326 | 0.01346 | 0.012932 | 0.00 |
May 27 2024 | 0.013357 | 0.000237 | 1.81% | 0.012582 | 0.013619 | 0.012497 | 0.00 |
May 26 2024 | 0.013119 | 0.000266 | 2.07% | 0.012863 | 0.013308 | 0.012802 | 0.00 |
May 25 2024 | 0.012854 | 0.000062 | 0.48% | 0.012767 | 0.012946 | 0.012732 | 0.00 |
May 24 2024 | 0.012792 | -0.000099 | -0.77% | 0.012932 | 0.013119 | 0.012473 | 0.00 |
May 23 2024 | 0.012891 | 0.000056 | 0.44% | 0.012819 | 0.013519 | 0.012245 | 0.00 |
May 22 2024 | 0.012835 | -0.000172 | -1.32% | 0.012998 | 0.013078 | 0.012537 | 0.00 |
May 21 2024 | 0.013008 | 0.000452 | 3.60% | 0.012582 | 0.013154 | 0.012458 | 0.00 |
May 20 2024 | 0.012556 | 0.002031 | 19.30% | 0.010479 | 0.012636 | 0.010363 | 0.00 |
May 19 2024 | 0.010525 | -0.000191 | -1.78% | 0.010711 | 0.010759 | 0.01049 | 0.00 |
May 18 2024 | 0.010716 | 0.000121 | 1.14% | 0.010602 | 0.010795 | 0.010588 | 0.00 |
May 17 2024 | 0.010595 | 0.0005 | 4.95% | 0.010092 | 0.010693 | 0.010062 | 0.00 |
May 16 2024 | 0.010095 | -0.000324 | -3.11% | 0.010416 | 0.010429 | 0.010035 | 0.00 |
May 15 2024 | 0.010419 | 0.000532 | 5.38% | 0.009898 | 0.010431 | 0.009823 | 0.00 |
May 14 2024 | 0.009887 | -0.000227 | -2.24% | 0.010107 | 0.010149 | 0.009813 | 0.00 |
May 13 2024 | 0.010114 | 0.000065 | 0.65% | 0.010479 | 0.010533 | 0.010022 | 0.00 |
May 12 2024 | 0.010049 | 0.000069 | 0.69% | 0.009992 | 0.010118 | 0.009959 | 0.00 |
May 11 2024 | 0.00998 | -0.00000300 | -0.03% | 0.009994 | 0.010088 | 0.00991 | 0.00 |
May 10 2024 | 0.009983 | -0.000427 | -4.10% | 0.010392 | 0.01047 | 0.00988 | 0.00 |
May 09 2024 | 0.01041 | 0.000213 | 2.09% | 0.010205 | 0.010486 | 0.010127 | 0.00 |
May 08 2024 | 0.010197 | -0.000156 | -1.51% | 0.010332 | 0.010419 | 0.010083 | 0.00 |
May 07 2024 | 0.010352 | -0.000173 | -1.64% | 0.010525 | 0.010734 | 0.010318 | 0.00 |
May 06 2024 | 0.010525 | -0.00023 | -2.14% | 0.010479 | 0.010999 | 0.010363 | 0.00 |
May 05 2024 | 0.010755 | 0.000064 | 0.60% | 0.010688 | 0.010873 | 0.010548 | 0.00 |
May 04 2024 | 0.010691 | 0.00004 | 0.38% | 0.010639 | 0.01086 | 0.010621 | 0.00 |
May 03 2024 | 0.010651 | 0.000398 | 3.88% | 0.010254 | 0.01072 | 0.010156 | 0.00 |
May 02 2024 | 0.010254 | 0.000034 | 0.33% | 0.010208 | 0.010333 | 0.009933 | 0.00 |
May 01 2024 | 0.01022 | -0.000145 | -1.40% | 0.010329 | 0.010357 | 0.009653 | 0.00 |
Apr 30 2024 | 0.010364 | -0.000664 | -6.02% | 0.011005 | 0.011144 | 0.010008 | 0.00 |
Apr 29 2024 | 0.011029 | -0.000172 | -1.54% | 0.010479 | 0.011088 | 0.010363 | 0.00 |
Apr 28 2024 | 0.0112 | 0.000041 | 0.37% | 0.01116 | 0.01148 | 0.011142 | 0.00 |
Apr 27 2024 | 0.011159 | 0.000429 | 4.00% | 0.010741 | 0.01125 | 0.010566 | 0.00 |
Apr 26 2024 | 0.01073 | -0.000099 | -0.91% | 0.010822 | 0.010859 | 0.010646 | 0.00 |
Apr 25 2024 | 0.010829 | 0.000077 | 0.72% | 0.010769 | 0.010939 | 0.010539 | 0.00 |
Apr 24 2024 | 0.010753 | -0.000289 | -2.62% | 0.011053 | 0.011291 | 0.010647 | 0.00 |
Apr 23 2024 | 0.011041 | 0.000062 | 0.56% | 0.010975 | 0.011191 | 0.010821 | 0.00 |
Apr 22 2024 | 0.01098 | 0.000183 | 1.69% | 0.010479 | 0.011079 | 0.010363 | 0.00 |
Apr 21 2024 | 0.010797 | -0.000013 | -0.12% | 0.010803 | 0.010964 | 0.010701 | 0.00 |
Apr 20 2024 | 0.01081 | 0.000286 | 2.71% | 0.010479 | 0.010878 | 0.010363 | 0.00 |
Apr 19 2024 | 0.010524 | 0.00000500 | 0.05% | 0.010501 | 0.010713 | 0.009848 | 0.00 |
Apr 18 2024 | 0.01052 | 0.000289 | 2.83% | 0.010254 | 0.010614 | 0.010143 | 0.00 |
Apr 17 2024 | 0.01023 | -0.000352 | -3.33% | 0.010575 | 0.0107 | 0.010037 | 0.00 |
Apr 16 2024 | 0.010582 | -0.000057 | -0.54% | 0.010622 | 0.010716 | 0.01029 | 0.00 |
Apr 15 2024 | 0.010639 | -0.000204 | -1.88% | 0.010326 | 0.011225 | 0.009877 | 0.00 |
Apr 14 2024 | 0.010843 | 0.000456 | 4.39% | 0.010318 | 0.010878 | 0.009998 | 0.00 |
Apr 13 2024 | 0.010387 | -0.000738 | -6.63% | 0.011074 | 0.011316 | 0.009909 | 0.00 |
Apr 12 2024 | 0.011125 | -0.000905 | -7.52% | 0.012018 | 0.012185 | 0.010741 | 0.00 |
Apr 11 2024 | 0.01203 | -0.000113 | -0.93% | 0.012128 | 0.012403 | 0.011926 | 0.00 |
Apr 10 2024 | 0.012142 | 0.000106 | 0.88% | 0.012024 | 0.012201 | 0.011722 | 0.00 |
Apr 09 2024 | 0.012037 | -0.000634 | -5.00% | 0.012684 | 0.012774 | 0.011877 | 0.00 |
Apr 08 2024 | 0.012671 | 0.00082 | 6.92% | 0.010326 | 0.012774 | 0.009877 | 0.00 |
Apr 07 2024 | 0.011851 | 0.000318 | 2.76% | 0.011507 | 0.01186 | 0.011479 | 0.00 |
Apr 06 2024 | 0.011534 | 0.000128 | 1.12% | 0.011367 | 0.011642 | 0.011364 | 0.00 |
Apr 05 2024 | 0.011406 | -0.00000800 | -0.07% | 0.011424 | 0.011478 | 0.01105 | 0.00 |
Apr 04 2024 | 0.011414 | 0.000033 | 0.29% | 0.011337 | 0.011811 | 0.011166 | 0.00 |
Apr 03 2024 | 0.011381 | 0.000139 | 1.23% | 0.011273 | 0.01155 | 0.011008 | 0.00 |
Apr 02 2024 | 0.011243 | -0.000813 | -6.74% | 0.012027 | 0.012027 | 0.011043 | 0.00 |
Apr 01 2024 | 0.012056 | -0.000438 | -3.51% | 0.010326 | 0.012241 | 0.009877 | 0.00 |
Mar 31 2024 | 0.012494 | 0.000461 | 3.83% | 0.012033 | 0.012531 | 0.012033 | 0.00 |
Mar 30 2024 | 0.012032 | -0.000027 | -0.22% | 0.012044 | 0.012231 | 0.01197 | 0.00 |
Mar 29 2024 | 0.012059 | -0.000166 | -1.36% | 0.012218 | 0.012285 | 0.011916 | 0.00 |
Mar 28 2024 | 0.012225 | 0.000241 | 2.01% | 0.012006 | 0.012387 | 0.011893 | 0.00 |
Mar 27 2024 | 0.011984 | -0.000317 | -2.58% | 0.012305 | 0.012571 | 0.011878 | 0.00 |
Mar 26 2024 | 0.012302 | 0.000019 | 0.15% | 0.012288 | 0.012607 | 0.012173 | 0.00 |
Mar 25 2024 | 0.012283 | 0.000429 | 3.62% | 0.010326 | 0.012516 | 0.009877 | 0.00 |
Mar 24 2024 | 0.011854 | 0.000348 | 3.03% | 0.011478 | 0.011905 | 0.011328 | 0.00 |
Mar 23 2024 | 0.011506 | 0.000127 | 1.12% | 0.011419 | 0.011736 | 0.011224 | 0.00 |
Mar 22 2024 | 0.011378 | -0.000601 | -5.02% | 0.011991 | 0.012144 | 0.01117 | 0.00 |
Mar 21 2024 | 0.011979 | -0.000085 | -0.70% | 0.012029 | 0.012294 | 0.011702 | 0.00 |
Mar 20 2024 | 0.012064 | 0.00118 | 10.85% | 0.010837 | 0.012118 | 0.010513 | 0.00 |
Mar 19 2024 | 0.010884 | -0.001205 | -9.97% | 0.012069 | 0.012128 | 0.010822 | 0.00 |
Mar 18 2024 | 0.012089 | -0.000375 | -3.01% | 0.010326 | 0.012482 | 0.009877 | 0.00 |
Mar 17 2024 | 0.012464 | 0.000391 | 3.24% | 0.012174 | 0.012609 | 0.011742 | 0.00 |
Mar 16 2024 | 0.012074 | -0.000759 | -5.91% | 0.012852 | 0.012958 | 0.011944 | 0.00 |
Mar 15 2024 | 0.012833 | -0.000491 | -3.69% | 0.010326 | 0.013028 | 0.009877 | 0.00 |
Mar 14 2024 | 0.013324 | -0.000419 | -3.05% | 0.013728 | 0.013756 | 0.012769 | 0.00 |
Mar 13 2024 | 0.013743 | 0.000114 | 0.83% | 0.013641 | 0.013991 | 0.013521 | 0.00 |
Mar 12 2024 | 0.013629 | -0.000331 | -2.37% | 0.013972 | 0.014037 | 0.013217 | 0.00 |
Mar 11 2024 | 0.013959 | 0.000633 | 4.75% | 0.010326 | 0.014028 | 0.009877 | 0.00 |
Mar 10 2024 | 0.013327 | -0.000111 | -0.83% | 0.013414 | 0.013611 | 0.013051 | 0.00 |
Mar 09 2024 | 0.013437 | 0.000084 | 0.63% | 0.01335 | 0.01355 | 0.013315 | 0.00 |
Mar 08 2024 | 0.013353 | 0.000101 | 0.76% | 0.01329 | 0.013719 | 0.013138 | 0.00 |
Mar 07 2024 | 0.013252 | 0.000174 | 1.33% | 0.013115 | 0.013512 | 0.012836 | 0.00 |
Mar 06 2024 | 0.013078 | 0.00091 | 7.48% | 0.01221 | 0.013377 | 0.012025 | 0.00 |
Mar 05 2024 | 0.012168 | -0.000289 | -2.32% | 0.012464 | 0.013107 | 0.011128 | 0.00 |
Mar 04 2024 | 0.012457 | 0.000509 | 4.26% | 0.010326 | 0.012493 | 0.009877 | 0.00 |
Mar 03 2024 | 0.011948 | 0.00021 | 1.79% | 0.011733 | 0.011978 | 0.011568 | 0.00 |
Mar 02 2024 | 0.011738 | -0.000037 | -0.31% | 0.011772 | 0.011867 | 0.011666 | 0.00 |