Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Idle | IDLEUSD | Crypto | 1,263,012 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001294 | 0.56% | 0.232101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.231065 | 0.234015 | 0.229491 | 0.230807 | 0.128604 - 0.459578 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 19:06:35 | 0.071494 | 0.224001 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.015992 | 0.071494 | IDLE |
IDLEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.244727 | 0.273214 | 0.178371 | 0.38 | -0.012626 | -5.16% |
1 Month | 0.233487 | 0.273214 | 0.167782 | 0.31 | -0.001386 | -0.59% |
3 Months | 0.25024 | 0.437135 | 0.167782 | 0.66 | -0.018139 | -7.25% |
6 Months | 0.316653 | 0.459578 | 0.167782 | 1.40 | -0.084552 | -26.70% |
1 Year | 0.282666 | 0.459578 | 0.128604 | 1.15 | -0.050564 | -17.89% |
3 Years | 12.21 | 95.19 | 0.128604 | 16.18 | -11.98 | -98.10% |
5 Years | 9.17 | 95.19 | 0.128604 | 22.69 | -8.94 | -97.47% |
IDLEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.230577 | -0.002899 | -1.24% | 0.244885 | 0.247842 | 0.178371 | 0.00 |
May 19 2024 | 0.233476 | -0.021493 | -8.43% | 0.254848 | 0.255988 | 0.232705 | 0.00 |
May 18 2024 | 0.254969 | -0.016212 | -5.98% | 0.265257 | 0.271859 | 0.252944 | 0.00 |
May 17 2024 | 0.271182 | 0.013242 | 5.13% | 0.257855 | 0.273214 | 0.257102 | 0.00 |
May 16 2024 | 0.257939 | 0.004247 | 1.67% | 0.255112 | 0.261905 | 0.249853 | 0.00 |
May 15 2024 | 0.253692 | 0.010004 | 4.11% | 0.24396 | 0.254376 | 0.24211 | 0.00 |
May 14 2024 | 0.243688 | -0.001193 | -0.49% | 0.244727 | 0.245728 | 0.238561 | 0.00 |
May 13 2024 | 0.244881 | 0.001106 | 0.45% | 0.244885 | 0.261526 | 0.237083 | 0.00 |
May 12 2024 | 0.243775 | 0.001675 | 0.69% | 0.24239 | 0.24546 | 0.241608 | 0.00 |
May 11 2024 | 0.2421 | -0.002641 | -1.08% | 0.245017 | 0.246826 | 0.240996 | 0.00 |
May 10 2024 | 0.244741 | -0.008668 | -3.42% | 0.252988 | 0.254875 | 0.240685 | 0.00 |
May 09 2024 | 0.253409 | 0.008716 | 3.56% | 0.244885 | 0.255275 | 0.243828 | 0.00 |
May 08 2024 | 0.244693 | -0.001017 | -0.41% | 0.245239 | 0.249308 | 0.242051 | 0.00 |
May 07 2024 | 0.24571 | -0.001284 | -0.52% | 0.246974 | 0.254757 | 0.243781 | 0.00 |
May 06 2024 | 0.246994 | -0.002445 | -0.98% | 0.247031 | 0.255345 | 0.242639 | 0.00 |
May 05 2024 | 0.249439 | 0.001492 | 0.60% | 0.24788 | 0.252175 | 0.244639 | 0.00 |
May 04 2024 | 0.247947 | 0.000918 | 0.37% | 0.246737 | 0.251869 | 0.246325 | 0.00 |
May 03 2024 | 0.247029 | 0.031281 | 14.50% | 0.215743 | 0.247834 | 0.212146 | 0.00 |
May 02 2024 | 0.215748 | 0.000094 | 0.04% | 0.215408 | 0.218045 | 0.209607 | 0.00 |
May 01 2024 | 0.215654 | 0.035502 | 19.71% | 0.179531 | 0.217852 | 0.167782 | 0.00 |
Apr 30 2024 | 0.180152 | -0.052445 | -22.55% | 0.232105 | 0.235024 | 0.177901 | 1.00 |
Apr 29 2024 | 0.232597 | -0.000491 | -0.21% | 0.247031 | 0.248302 | 0.225827 | 0.00 |
Apr 28 2024 | 0.233088 | -0.003667 | -1.55% | 0.236762 | 0.242389 | 0.232128 | 0.00 |
Apr 27 2024 | 0.236755 | 0.014951 | 6.74% | 0.227889 | 0.238683 | 0.224162 | 0.00 |
Apr 26 2024 | 0.221804 | -0.002047 | -0.91% | 0.223705 | 0.224462 | 0.220057 | 0.00 |
Apr 25 2024 | 0.223851 | -0.004276 | -1.87% | 0.228467 | 0.232303 | 0.223233 | 0.00 |
Apr 24 2024 | 0.228127 | -0.006127 | -2.62% | 0.234493 | 0.239555 | 0.225882 | 0.00 |
Apr 23 2024 | 0.234253 | 0.000669 | 0.29% | 0.233487 | 0.237435 | 0.22958 | 0.00 |
Apr 22 2024 | 0.233584 | -0.002594 | -1.10% | 0.247031 | 0.248302 | 0.231365 | 0.00 |
Apr 21 2024 | 0.236178 | -0.015384 | -6.12% | 0.251407 | 0.255137 | 0.234075 | 0.00 |
Apr 20 2024 | 0.251562 | 0.003455 | 1.39% | 0.247031 | 0.255609 | 0.244291 | 0.00 |