IDRTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 0.00 |
May 24 2024 | 0.000112 | -0.00000086 | -0.76% | 0.000113 | 0.000115 | 0.000109 | 0.00 |
May 23 2024 | 0.000113 | 0.00000048 | 0.43% | 0.000112 | 0.000118 | 0.000107 | 0.00 |
May 22 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
May 21 2024 | 0.000114 | 0.00000400 | 3.64% | 0.00011 | 0.000115 | 0.000109 | 0.00 |
May 20 2024 | 0.00011 | 0.000018 | 19.55% | 0.000087 | 0.000111 | 0.000086 | 0.00 |
May 19 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
May 18 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 0.00 |
May 17 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
May 16 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |
May 15 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 0.00 |
May 14 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
May 13 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.00009 | 0.000087 | 0.00 |
May 12 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
May 11 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
May 10 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 0.00 |
May 09 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
May 08 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 0.00 |
May 07 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 0.00 |
May 06 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000096 | 0.000089 | 0.00 |
May 05 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 0.00 |
May 04 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.000093 | 0.00 |
May 03 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000094 | 0.000089 | 0.00 |
May 02 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00009 | 0.000087 | 0.00 |
May 01 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000084 | 0.00 |
Apr 30 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 0.00 |
Apr 29 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000092 | 0.000097 | 0.000086 | 0.00 |
Apr 28 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 0.00 |
Apr 27 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000098 | 0.000092 | 0.00 |
Apr 26 2024 | 0.000094 | -0.00000086 | -0.91% | 0.000095 | 0.000095 | 0.000093 | 0.00 |
Apr 25 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000094 | 0.000096 | 0.000092 | 0.00 |
Apr 24 2024 | 0.000094 | -0.00000300 | -3.11% | 0.000097 | 0.000099 | 0.000093 | 0.00 |
Apr 23 2024 | 0.000097 | 0.00000054 | 0.56% | 0.000096 | 0.000098 | 0.000095 | 0.00 |
Apr 22 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000092 | 0.000097 | 0.000086 | 0.00 |
Apr 21 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
Apr 20 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000092 | 0.000095 | 0.000091 | 0.00 |
Apr 19 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000092 | 0.000094 | 0.000086 | 0.00 |
Apr 18 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 0.00 |
Apr 17 2024 | 0.000089 | -0.000034 | -27.55% | 0.000123 | 0.000124 | 0.000088 | 0.00 |
Apr 16 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.00012 | 0.00 |
Apr 15 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 0.00 |
Apr 14 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 0.00 |
Apr 13 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000129 | 0.000132 | 0.000116 | 0.00 |
Apr 12 2024 | 0.00013 | -0.000011 | -7.84% | 0.00014 | 0.000142 | 0.000125 | 0.00 |
Apr 11 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000145 | 0.000139 | 0.00 |
Apr 10 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.000137 | 0.00 |
Apr 09 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.000139 | 0.00 |
Apr 08 2024 | 0.000148 | 0.00001 | 7.24% | 0.000133 | 0.000149 | 0.000129 | 0.00 |
Apr 07 2024 | 0.000138 | 0.00000400 | 2.97% | 0.000134 | 0.000138 | 0.000134 | 0.00 |
Apr 06 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 0.000133 | 0.00 |
Apr 05 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.000129 | 0.00 |
Apr 04 2024 | 0.000133 | 0.00000038 | 0.29% | 0.000132 | 0.000138 | 0.00013 | 0.00 |
Apr 03 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000131 | 0.000135 | 0.000128 | 0.00 |
Apr 02 2024 | 0.000131 | -0.00000900 | -6.40% | 0.00014 | 0.00014 | 0.000129 | 0.00 |
Apr 01 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000146 | 0.000146 | 0.000105 | 0.00 |
Mar 31 2024 | 0.000146 | 0.00000500 | 3.56% | 0.00014 | 0.000146 | 0.00014 | 0.00 |
Mar 30 2024 | 0.00014 | -0.00000032 | -0.23% | 0.00014 | 0.000143 | 0.00014 | 0.00 |
Mar 29 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000142 | 0.000143 | 0.000139 | 0.00 |
Mar 28 2024 | 0.000143 | 0.00000300 | 2.15% | 0.00014 | 0.000144 | 0.000139 | 0.00 |
Mar 27 2024 | 0.00014 | -0.00000400 | -2.79% | 0.000143 | 0.000147 | 0.000139 | 0.00 |
Mar 26 2024 | 0.000143 | 0.00000022 | 0.15% | 0.000143 | 0.000147 | 0.000142 | 0.00 |
Mar 25 2024 | 0.000143 | 0.00000500 | 3.62% | 0.00014 | 0.000146 | 0.000137 | 0.00 |
Mar 24 2024 | 0.000138 | 0.00000400 | 2.98% | 0.000134 | 0.000139 | 0.000132 | 0.00 |
Mar 23 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000137 | 0.000131 | 0.00 |
Mar 22 2024 | 0.000133 | -0.00000700 | -5.01% | 0.00014 | 0.000142 | 0.00013 | 0.00 |
Mar 21 2024 | 0.00014 | -0.00000100 | -0.71% | 0.00014 | 0.000143 | 0.000136 | 0.00 |
Mar 20 2024 | 0.000141 | 0.000014 | 11.03% | 0.000126 | 0.000141 | 0.000123 | 0.00 |
Mar 19 2024 | 0.000127 | -0.000014 | -9.93% | 0.000141 | 0.000141 | 0.000126 | 0.00 |
Mar 18 2024 | 0.000141 | -0.00000400 | -2.75% | 0.000163 | 0.000164 | 0.000109 | 0.00 |
Mar 17 2024 | 0.000145 | 0.00000500 | 3.55% | 0.000142 | 0.000147 | 0.000137 | 0.00 |
Mar 16 2024 | 0.000141 | -0.00000900 | -6.01% | 0.00015 | 0.000151 | 0.000139 | 0.00 |
Mar 15 2024 | 0.00015 | -0.00000600 | -3.86% | 0.000163 | 0.000164 | 0.000144 | 0.00 |
Mar 14 2024 | 0.000155 | -0.00000500 | -3.12% | 0.00016 | 0.00016 | 0.000149 | 0.00 |
Mar 13 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000159 | 0.000163 | 0.000158 | 0.00 |
Mar 12 2024 | 0.000159 | -0.00000400 | -2.46% | 0.000163 | 0.000164 | 0.000154 | 0.00 |
Mar 11 2024 | 0.000163 | 0.00000700 | 4.50% | 0.000153 | 0.000164 | 0.000151 | 0.00 |
Mar 10 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000156 | 0.000159 | 0.000152 | 0.00 |
Mar 09 2024 | 0.000157 | 0.00000098 | 0.63% | 0.000156 | 0.000158 | 0.000155 | 0.00 |
Mar 08 2024 | 0.000156 | 0.00000100 | 0.65% | 0.000155 | 0.00016 | 0.000153 | 0.00 |
Mar 07 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000153 | 0.000158 | 0.00015 | 0.00 |
Mar 06 2024 | 0.000153 | 0.000011 | 7.75% | 0.000142 | 0.000156 | 0.00014 | 0.00 |
Mar 05 2024 | 0.000142 | -0.00000300 | -2.07% | 0.000145 | 0.000153 | 0.00013 | 0.00 |
Mar 04 2024 | 0.000145 | 0.00000600 | 4.31% | 0.000136 | 0.000146 | 0.000135 | 0.00 |
Mar 03 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.00014 | 0.000135 | 0.00 |
Mar 02 2024 | 0.000137 | -0.00000044 | -0.32% | 0.000137 | 0.000138 | 0.000136 | 0.00 |
Mar 01 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000134 | 0.000138 | 0.000134 | 0.00 |
Feb 29 2024 | 0.000134 | -0.00000055 | -0.41% | 0.000136 | 0.000141 | 0.000132 | 0.00 |
Feb 28 2024 | 0.000135 | 0.00000500 | 3.86% | 0.00013 | 0.000139 | 0.000129 | 0.00 |
Feb 27 2024 | 0.00013 | 0.00000300 | 2.36% | 0.000127 | 0.000132 | 0.000127 | 0.00 |
Feb 26 2024 | 0.000127 | 0.00000300 | 2.41% | 0.00012 | 0.000128 | 0.000093 | 0.00 |
Feb 25 2024 | 0.000125 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000119 | 0.00 |
Feb 24 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.00012 | 0.000116 | 0.00 |