ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IDSBTC Space ID

0.00000840
-0.00000012 (-1.41%)
22:50:29 - Realtime Data

IDSBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000852 -0.00000003 -0.35% 0.00000855 0.00000862 0.00000850 10,479.00
Jun 14 2024 0.00000855 -0.00000022 -2.51% 0.00000877 0.00000888 0.00000840 67,120.00
Jun 13 2024 0.00000877 -0.00000036 -3.94% 0.00000913 0.00000920 0.00000873 73,438.00
Jun 12 2024 0.00000913 0.00000023 2.58% 0.00000890 0.00000917 0.00000872 97,465.00
Jun 11 2024 0.00000890 -0.00000026 -2.84% 0.00000916 0.00000929 0.00000890 90,797.00
Jun 10 2024 0.00000916 -0.00000023 -2.45% 0.00000940 0.00000940 0.00000916 47,376.00
Jun 09 2024 0.00000939 0.00000011 1.19% 0.00000930 0.00000949 0.00000918 39,527.00
Jun 08 2024 0.00000928 -0.00000052 -5.31% 0.00000979 0.00000983 0.00000919 213,132.00
Jun 07 2024 0.00000980 -0.00000059 -5.68% 0.00001040 0.00001058 0.00000875 395,407.00
Jun 06 2024 0.00001039 -0.00000006 -0.57% 0.00001046 0.00001052 0.00001027 55,199.00
Jun 05 2024 0.00001045 0.00000024 2.35% 0.00001014 0.00001096 0.00001003 232,152.00
Jun 04 2024 0.00001021 0.00000007 0.69% 0.00001014 0.00001022 0.00001003 39,613.00
Jun 03 2024 0.00001014 -0.00000040 -3.80% 0.00001054 0.00001065 0.00001014 55,664.00
Jun 02 2024 0.00001054 -0.00000010 -0.94% 0.00001067 0.00001075 0.00001049 28,205.00
Jun 01 2024 0.00001064 0.00000007 0.66% 0.00001057 0.00001078 0.00001044 30,689.00
May 31 2024 0.00001057 0.00000017 1.63% 0.00001040 0.00001060 0.00001031 144,319.00
May 30 2024 0.00001040 -0.00000021 -1.98% 0.00001059 0.00001068 0.00001040 44,293.00
May 29 2024 0.00001061 -0.00000024 -2.21% 0.00001085 0.00001091 0.00001061 135,324.00
May 28 2024 0.00001085 -0.00000009 -0.82% 0.00001093 0.00001107 0.00001083 71,953.00
May 27 2024 0.00001094 0.00000009 0.83% 0.00001081 0.00001095 0.00001076 105,300.00
May 26 2024 0.00001085 0.00000002 0.18% 0.00001083 0.00001097 0.00001074 24,928.00
May 25 2024 0.00001083 0.00000000 0.00% 0.00001083 0.00001091 0.00001072 27,516.00
May 24 2024 0.00001083 -0.00000016 -1.46% 0.00001098 0.00001111 0.00001070 71,574.00
May 23 2024 0.00001099 -0.00000005 -0.45% 0.00001104 0.00001117 0.00001051 222,007.00
May 22 2024 0.00001104 -0.00000008 -0.72% 0.00001112 0.00001163 0.00001081 372,520.00
May 21 2024 0.00001112 0.00000000 0.00% 0.00001114 0.00001124 0.00001090 510,812.00
May 20 2024 0.00001112 -0.00000004 -0.36% 0.00001115 0.00001138 0.00001103 439,461.00
May 19 2024 0.00001116 -0.00000038 -3.29% 0.00001153 0.00001168 0.00001113 107,809.00
May 18 2024 0.00001154 0.00000048 4.34% 0.00001105 0.00001179 0.00001105 457,979.00
May 17 2024 0.00001106 0.00000010 0.91% 0.00001096 0.00001122 0.00001086 81,626.00
May 16 2024 0.00001096 0.00000009 0.83% 0.00001086 0.00001104 0.00001066 55,012.00
May 15 2024 0.00001087 -0.00000012 -1.09% 0.00001099 0.00001111 0.00001084 64,261.00
May 14 2024 0.00001099 -0.00000004 -0.36% 0.00001104 0.00001127 0.00001098 93,331.00
May 13 2024 0.00001103 -0.00000034 -2.99% 0.00001138 0.00001144 0.00001103 70,009.00
May 12 2024 0.00001137 -0.00000024 -2.07% 0.00001161 0.00001173 0.00001137 29,145.00
May 11 2024 0.00001161 -0.00000016 -1.36% 0.00001177 0.00001189 0.00001160 55,807.00
May 10 2024 0.00001177 -0.00000017 -1.42% 0.00001197 0.00001211 0.00001166 126,269.00
May 09 2024 0.00001194 0.00000012 1.02% 0.00001181 0.00001209 0.00001164 236,832.00
May 08 2024 0.00001182 0.00000015 1.29% 0.00001167 0.00001188 0.00001143 95,243.00
May 07 2024 0.00001167 -0.00000026 -2.18% 0.00001193 0.00001195 0.00001163 48,889.00
May 06 2024 0.00001193 -0.00000020 -1.65% 0.00001212 0.00001241 0.00001193 274,949.00
May 05 2024 0.00001213 0.00000044 3.76% 0.00001169 0.00001241 0.00001157 306,991.00
May 04 2024 0.00001169 -0.00000009 -0.76% 0.00001179 0.00001189 0.00001161 67,959.00
May 03 2024 0.00001178 -0.00000028 -2.32% 0.00001205 0.00001214 0.00001172 141,013.00
May 02 2024 0.00001206 -0.00000019 -1.55% 0.00001226 0.00001226 0.00001195 61,920.00
May 01 2024 0.00001225 0.00000075 6.52% 0.00001147 0.00001233 0.00001133 147,145.00
Apr 30 2024 0.00001150 0.00000007 0.61% 0.00001139 0.00001161 0.00001095 111,963.00
Apr 29 2024 0.00001143 -0.00000045 -3.79% 0.00001231 0.00001233 0.00001136 158,645.00
Apr 28 2024 0.00001188 -0.00000018 -1.49% 0.00001204 0.00001256 0.00001184 116,508.00
Apr 27 2024 0.00001206 0.00000058 5.05% 0.00001146 0.00001222 0.00001105 239,137.00
Apr 26 2024 0.00001148 -0.00000019 -1.63% 0.00001166 0.00001172 0.00001131 55,919.00
Apr 25 2024 0.00001167 -0.00000014 -1.19% 0.00001187 0.00001187 0.00001145 157,608.00
Apr 24 2024 0.00001181 -0.00000050 -4.06% 0.00001231 0.00001233 0.00001173 106,812.00
Apr 23 2024 0.00001231 -0.00000038 -2.99% 0.00001269 0.00001271 0.00001231 83,600.00
Apr 22 2024 0.00001269 -0.00000010 -0.78% 0.00001276 0.00001299 0.00001263 87,274.00
Apr 21 2024 0.00001279 -0.00000006 -0.47% 0.00001284 0.00001348 0.00001273 244,006.00
Apr 20 2024 0.00001285 0.00000094 7.89% 0.00001191 0.00001336 0.00001191 953,903.00
Apr 19 2024 0.00001191 0.00000036 3.12% 0.00001155 0.00001209 0.00001110 189,020.00
Apr 18 2024 0.00001155 -0.00000016 -1.37% 0.00001171 0.00001175 0.00001128 222,394.00
Apr 17 2024 0.00001171 0.00000072 6.55% 0.00001097 0.00001204 0.00001090 996,378.00
Apr 16 2024 0.00001099 -0.00000031 -2.74% 0.00001133 0.00001133 0.00001072 308,273.00
Apr 15 2024 0.00001130 0.00000047 4.34% 0.00001090 0.00001370 0.00001074 602,348.00
Apr 14 2024 0.00001083 0.00000061 5.97% 0.00001022 0.00001103 0.00000996 346,720.00
Apr 13 2024 0.00001022 -0.00000100 -8.86% 0.00001124 0.00001127 0.00000928 723,234.00
Apr 12 2024 0.00001129 -0.00000100 -8.06% 0.00001239 0.00001255 0.00001014 593,841.00
Apr 11 2024 0.00001241 -0.00000019 -1.51% 0.00001259 0.00001267 0.00001232 275,809.00
Apr 10 2024 0.00001260 -0.00000064 -4.83% 0.00001324 0.00001337 0.00001240 428,960.00
Apr 09 2024 0.00001324 -0.00000014 -1.05% 0.00001338 0.00001375 0.00001319 231,153.00
Apr 08 2024 0.00001338 -0.00000007 -0.52% 0.00001341 0.00001353 0.00001310 277,589.00
Apr 07 2024 0.00001345 -0.00000010 -0.74% 0.00001355 0.00001359 0.00001337 98,173.00
Apr 06 2024 0.00001355 -0.00000027 -1.95% 0.00001382 0.00001382 0.00001345 145,525.00
Apr 05 2024 0.00001382 0.00000012 0.88% 0.00001370 0.00001415 0.00001342 412,193.00
Apr 04 2024 0.00001370 0.00000020 1.48% 0.00001346 0.00001424 0.00001339 364,961.00
Apr 03 2024 0.00001350 0.00000019 1.43% 0.00001321 0.00001424 0.00001270 786,550.00
Apr 02 2024 0.00001331 -0.00000044 -3.20% 0.00001376 0.00001433 0.00001316 1,788,734.00
Apr 01 2024 0.00001375 -0.00000085 -5.82% 0.00001449 0.00001458 0.00001360 1,072,055.00
Mar 31 2024 0.00001460 -0.00000028 -1.88% 0.00001483 0.00001492 0.00001422 807,588.00
Mar 30 2024 0.00001488 -0.00000027 -1.78% 0.00001513 0.00001553 0.00001462 1,010,150.00
Mar 29 2024 0.00001515 -0.00000200 -11.55% 0.00001731 0.00001755 0.00001500 809,507.00
Mar 28 2024 0.00001731 -0.00000072 -3.99% 0.00001798 0.00001814 0.00001705 291,385.00
Mar 27 2024 0.00001803 0.00000100 5.88% 0.00001700 0.00001835 0.00001675 694,158.00
Mar 26 2024 0.00001701 0.00000033 1.98% 0.00001678 0.00001734 0.00001639 278,569.00
Mar 25 2024 0.00001668 -0.00000004 -0.24% 0.00001666 0.00001709 0.00001629 684,183.00
Mar 24 2024 0.00001672 -0.00000019 -1.12% 0.00001697 0.00001746 0.00001624 583,524.00
Mar 23 2024 0.00001691 -0.00000046 -2.65% 0.00001747 0.00001747 0.00001670 332,739.00
Mar 22 2024 0.00001737 -0.00000013 -0.74% 0.00001765 0.00001882 0.00001693 2,026,130.00
Mar 21 2024 0.00001750 -0.00000700 -28.48% 0.00002502 0.00002541 0.00001632 6,500,395.00
Mar 20 2024 0.00002458 -0.00000200 -7.67% 0.00002603 0.00002603 0.00002430 866,672.00
Mar 19 2024 0.00002609 0.00000200 8.27% 0.00002439 0.00002738 0.00002175 708,407.00
Mar 18 2024 0.00002417 -0.00000100 -3.93% 0.00002514 0.00002648 0.00002380 438,263.00
Mar 17 2024 0.00002543 0.00000069 2.79% 0.00002455 0.00002760 0.00002400 549,034.00
Mar 16 2024 0.00002474 0.00000100 4.26% 0.00002345 0.00002528 0.00002206 276,602.00

Your Recent History

Delayed Upgrade Clock