Space ID Historical Data - IDSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Space ID (Cryptocurrency:IDSEUR)
Space ID (Cryptocurrency:IDSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSEUR	Crypto	335,128,088	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01343	1.87%	0.73105	0.72478	0.72969

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.71762	0.74977	0.18769	0.71762	0.15551 - 1.70

Exchange	Last Trade	Size	Trade Price	Currency
BITV	20:58:15	20.47	0.73105	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,041.29	1,405.53	IDS	IDSUSD	IDSGBP	IDSBTC

IDSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.62406	0.73359	0.18769	62,414.03	0.10699	17.14%
1 Month	0.76212	0.78079	0.18769	42,983.50	-0.03107	-4.08%
3 Months	0.54604	1.70	0.18769	641,378.23	0.18501	33.88%
6 Months	0.20789	1.70	0.18769	656,573.94	0.52316	251.65%
1 Year	0.43461	1.70	0.15551	468,102.93	0.29644	68.21%
3 Years	0.48807	1.70	0.15551	420,490.83	0.24298	49.78%
5 Years	0.48807	1.70	0.15551	420,490.83	0.24298	49.78%

IDSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.71762	-0.00901	-1.24%	0.72897	0.73359	0.70494	165,881.00
May 20 2024	0.72663	0.0434	6.35%	0.68073	0.729	0.67861	134,268.00
May 19 2024	0.68323	0.00258	0.38%	0.65428	0.72174	0.65428	63,463.00
May 18 2024	0.68065	-0.00228	-0.33%	0.65428	0.68189	0.65428	14.00
May 17 2024	0.68293	0.02865	4.38%	0.65428	0.690	0.18769	32,998.00
May 16 2024	0.65428	-0.00638	-0.97%	0.66066	0.66796	0.18769	19,732.00
May 15 2024	0.66066	0.0366	5.86%	0.62406	0.66582	0.18769	20,539.00
May 14 2024	0.62406	-0.01849	-2.88%	0.64255	0.64443	0.18769	11,764.00
May 13 2024	0.64255	-0.05983	-8.52%	0.6454	0.65818	0.630	29,009.00
May 12 2024	0.70238	0.03634	5.46%	0.70238	0.70238	0.70238	0.00
May 11 2024	0.66604	-0.03562	-5.08%	0.70238	0.70238	0.66604	22.00
May 10 2024	0.70166	-0.00072	-0.10%	0.70238	0.70238	0.18769	41.00
May 09 2024	0.70238	0.01638	2.39%	0.70581	0.70581	0.66341	10,834.00
May 08 2024	0.686	-0.0196	-2.78%	0.70581	0.70581	0.66444	24,741.00
May 07 2024	0.7056	-0.00021	-0.03%	0.70581	0.70581	0.68663	15,864.00
May 06 2024	0.70581	-0.0163	-2.26%	0.71581	0.750	0.6996	71,465.00
May 05 2024	0.72211	0.02945	4.25%	0.69063	0.73395	0.67899	106,631.00
May 04 2024	0.69266	0.00203	0.29%	0.68748	0.69383	0.68748	3,859.00
May 03 2024	0.69063	0.03419	5.21%	0.65645	0.69431	0.6534	86,667.00
May 02 2024	0.65644	0.01404	2.19%	0.65645	0.65645	0.64733	2,608.00
May 01 2024	0.6424	-0.01405	-2.14%	0.65645	0.65645	0.64209	6,415.00
Apr 30 2024	0.65645	-0.01388	-2.07%	0.70875	0.70875	0.620	59,914.00
Apr 29 2024	0.67033	-0.03842	-5.42%	0.76212	0.76727	0.66838	46,174.00
Apr 28 2024	0.70875	0.00392	0.56%	0.68162	0.75247	0.68162	35,572.00
Apr 27 2024	0.70483	0.02321	3.41%	0.68162	0.71693	0.18769	43,285.00
Apr 26 2024	0.68162	-0.01608	-2.30%	0.78079	0.78079	0.67396	74,630.00
Apr 25 2024	0.6977	-0.01798	-2.51%	0.78079	0.78079	0.68773	4,992.00
Apr 24 2024	0.71568	-0.07365	-9.33%	0.76212	0.76727	0.71242	89,159.00
Apr 23 2024	0.78933	0.01255	1.62%	0.78079	0.79168	0.78079	101.00
Apr 22 2024	0.77678	-0.00401	-0.51%	0.78079	0.78079	0.18769	18,504.00
Apr 21 2024	0.78079	0.01917	2.52%	0.78114	0.82617	0.76807	303,144.00
Apr 20 2024	0.76162	0.04494	6.27%	0.73255	0.77745	0.72797	249,654.00

See More Historical Prices »

Societe Generale Effekten

Daou Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions