Space ID Historical Data - IDSGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Space ID (Cryptocurrency:IDSGBP)
Space ID (Cryptocurrency:IDSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSGBP	Crypto	310,146,261	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000045	0.01%	0.560246	0.559701	0.561337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.559676	0.572619	0.55626	0.560201	0.140607 - 1.44

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:22:24	45.00	0.560246	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
25,028.05	44,084.00	IDS	IDSEUR	IDSUSD	IDSBTC

IDSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.579026	0.596365	0.55119	79,629.29	-0.01878	-3.24%
1 Month	0.579026	0.662176	0.534327	143,466.75	-0.01878	-3.24%
3 Months	0.43152	1.44	0.428363	471,609.24	0.128726	29.83%
6 Months	0.228438	1.44	0.166705	636,726.08	0.331808	145.25%
1 Year	0.373133	1.44	0.140607	684,405.14	0.187113	50.15%
3 Years	0.443344	1.44	0.140607	1,100,819.18	0.116902	26.37%
5 Years	0.443344	1.44	0.140607	1,100,819.18	0.116902	26.37%

IDSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.560815	-0.004164	-0.74%	0.566934	0.571697	0.556313	28,205.00
Jun 01 2024	0.564979	0.005127	0.92%	0.56034	0.5731	0.553719	30,689.00
May 31 2024	0.559852	0.001331	0.24%	0.558347	0.565887	0.55119	144,319.00
May 30 2024	0.558521	-0.006011	-1.06%	0.567159	0.574464	0.552061	44,293.00
May 29 2024	0.564532	-0.01868	-3.20%	0.581221	0.586127	0.563903	133,166.00
May 28 2024	0.583211	-0.009958	-1.68%	0.592922	0.59446	0.574168	71,433.00
May 27 2024	0.59317	0.009726	1.67%	0.579026	0.596365	0.575638	105,300.00
May 26 2024	0.583444	-0.007735	-1.31%	0.589025	0.594363	0.57649	24,928.00
May 25 2024	0.591178	0.007423	1.27%	0.58294	0.592839	0.580855	27,440.00
May 24 2024	0.583756	-0.003384	-0.58%	0.588784	0.59425	0.56764	71,574.00
May 23 2024	0.58714	-0.012046	-2.01%	0.60004	0.607923	0.561787	222,007.00
May 22 2024	0.599186	-0.013521	-2.21%	0.613747	0.639671	0.590096	372,520.00
May 21 2024	0.612707	-0.00936	-1.50%	0.622534	0.625657	0.59998	509,075.00
May 20 2024	0.622067	0.038185	6.54%	0.579026	0.624543	0.575638	438,404.00
May 19 2024	0.583882	-0.024809	-4.08%	0.607991	0.617155	0.581016	107,777.00
May 18 2024	0.608691	0.025654	4.40%	0.58259	0.617843	0.581666	457,968.00
May 17 2024	0.583037	0.01829	3.24%	0.564595	0.591408	0.558677	81,626.00
May 16 2024	0.564747	-0.003243	-0.57%	0.567254	0.573034	0.551102	55,012.00
May 15 2024	0.56799	0.030896	5.75%	0.537679	0.570439	0.534327	63,579.00
May 14 2024	0.537094	-0.015116	-2.74%	0.552916	0.558595	0.536536	91,125.00
May 13 2024	0.55221	-0.007909	-1.41%	0.579026	0.586799	0.547449	70,009.00
May 12 2024	0.560118	-0.004419	-0.78%	0.564553	0.572791	0.559366	28,910.00
May 11 2024	0.564538	-0.008142	-1.42%	0.571546	0.577688	0.563562	55,777.00
May 10 2024	0.57268	-0.028512	-4.74%	0.602979	0.605226	0.564069	126,233.00
May 09 2024	0.601192	0.023505	4.07%	0.578993	0.606653	0.568571	236,832.00
May 08 2024	0.577687	-0.007377	-1.26%	0.582279	0.594884	0.570547	95,057.00
May 07 2024	0.585064	-0.014982	-2.50%	0.600791	0.60858	0.582362	48,862.00
May 06 2024	0.600046	-0.018427	-2.98%	0.579026	0.662176	0.575638	274,949.00
May 05 2024	0.618473	0.023585	3.96%	0.594762	0.625955	0.58174	306,709.00
May 04 2024	0.594888	0.002898	0.49%	0.591008	0.60351	0.58419	67,959.00
May 03 2024	0.59199	0.022998	4.04%	0.568192	0.597173	0.558348	140,987.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions