Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDSKRW | Crypto | 326,257,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-28.00 | -2.60% | 1,047.00 | 1,045.00 | 1,049.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,075.00 | 1,114.00 | 1,036.00 | 1,075.00 | 232.20 - 2,639.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:50:47 | 96.43 | 1,047.00 | KRW |
IDSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 949.00 | 1,092.00 | 943.00 | 105,223.18 | 98.00 | 10.33% |
1 Month | 1,183.00 | 1,189.00 | 923.00 | 102,215.08 | -136.00 | -11.50% |
3 Months | 819.00 | 2,639.00 | 782.00 | 138,787.19 | 228.00 | 27.84% |
6 Months | 305.60 | 2,639.00 | 305.60 | 207,111.36 | 741.40 | 242.60% |
1 Year | 293.10 | 2,639.00 | 232.20 | 200,769.36 | 753.90 | 257.22% |
3 Years | 293.10 | 2,639.00 | 232.20 | 200,769.36 | 753.90 | 257.22% |
5 Years | 293.10 | 2,639.00 | 232.20 | 200,769.36 | 753.90 | 257.22% |
IDSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,078.00 | -6.00 | -0.55% | 1,084.00 | 1,090.00 | 1,055.00 | 128,303.00 |
May 20 2024 | 1,084.00 | 56.00 | 5.45% | 1,027.00 | 1,085.00 | 1,015.00 | 166,529.00 |
May 19 2024 | 1,028.00 | -45.00 | -4.19% | 1,073.00 | 1,092.00 | 1,025.00 | 149,133.00 |
May 18 2024 | 1,073.00 | 47.00 | 4.58% | 1,027.00 | 1,090.00 | 1,020.00 | 107,730.00 |
May 17 2024 | 1,026.00 | 30.00 | 3.01% | 996.00 | 1,040.00 | 985.00 | 64,580.00 |
May 16 2024 | 996.00 | -9.00 | -0.90% | 999.00 | 1,011.00 | 976.00 | 69,562.00 |
May 15 2024 | 1,005.00 | 56.00 | 5.90% | 949.00 | 1,009.00 | 943.00 | 50,722.00 |
May 14 2024 | 949.00 | -24.00 | -2.47% | 973.00 | 983.00 | 949.00 | 73,616.00 |
May 13 2024 | 973.00 | -13.00 | -1.32% | 985.00 | 992.00 | 951.00 | 127,887.00 |
May 12 2024 | 986.00 | -11.00 | -1.10% | 997.00 | 1,012.00 | 986.00 | 50,952.00 |
May 11 2024 | 997.00 | -16.00 | -1.58% | 1,014.00 | 1,019.00 | 994.00 | 54,027.00 |
May 10 2024 | 1,013.00 | -37.00 | -3.52% | 1,051.00 | 1,062.00 | 997.00 | 108,370.00 |
May 09 2024 | 1,050.00 | 40.00 | 3.96% | 1,015.00 | 1,059.00 | 992.00 | 118,276.00 |
May 08 2024 | 1,010.00 | -15.00 | -1.46% | 1,022.00 | 1,044.00 | 1,000.00 | 88,042.00 |
May 07 2024 | 1,025.00 | -31.00 | -2.94% | 1,058.00 | 1,070.00 | 1,022.00 | 74,411.00 |
May 06 2024 | 1,056.00 | -35.00 | -3.21% | 1,091.00 | 1,126.00 | 1,056.00 | 135,029.00 |
May 05 2024 | 1,091.00 | 35.00 | 3.31% | 1,057.00 | 1,107.00 | 1,024.00 | 103,860.00 |
May 04 2024 | 1,056.00 | 3.00 | 0.28% | 1,051.00 | 1,070.00 | 1,031.00 | 72,868.00 |
May 03 2024 | 1,053.00 | 51.00 | 5.09% | 1,002.00 | 1,057.00 | 993.00 | 102,377.00 |
May 02 2024 | 1,002.00 | -20.00 | -1.96% | 1,021.00 | 1,021.00 | 976.00 | 87,582.00 |
May 01 2024 | 1,022.00 | 19.00 | 1.89% | 998.00 | 1,023.00 | 923.00 | 108,620.00 |
Apr 30 2024 | 1,003.00 | -44.00 | -4.20% | 1,043.00 | 1,051.00 | 953.00 | 100,241.00 |
Apr 29 2024 | 1,047.00 | -23.00 | -2.15% | 1,123.00 | 1,123.00 | 945.00 | 169,307.00 |
Apr 28 2024 | 1,070.00 | -35.00 | -3.17% | 1,102.00 | 1,148.00 | 1,066.00 | 91,982.00 |
Apr 27 2024 | 1,105.00 | 56.00 | 5.34% | 1,054.00 | 1,110.00 | 1,015.00 | 154,060.00 |
Apr 26 2024 | 1,049.00 | -30.00 | -2.78% | 1,079.00 | 1,083.00 | 1,039.00 | 85,168.00 |
Apr 25 2024 | 1,079.00 | -26.00 | -2.35% | 1,109.00 | 1,112.00 | 1,052.00 | 93,459.00 |
Apr 24 2024 | 1,105.00 | -78.00 | -6.59% | 1,183.00 | 1,189.00 | 1,095.00 | 125,314.00 |
Apr 23 2024 | 1,183.00 | -48.00 | -3.90% | 1,230.00 | 1,232.00 | 1,176.00 | 139,807.00 |
Apr 22 2024 | 1,231.00 | 22.00 | 1.82% | 1,123.00 | 1,246.00 | 945.00 | 197,264.00 |
Apr 21 2024 | 1,209.00 | -10.00 | -0.82% | 1,219.00 | 1,283.00 | 1,199.00 | 113,095.00 |
Apr 20 2024 | 1,219.00 | 106.00 | 9.52% | 1,110.00 | 1,230.00 | 1,110.00 | 204,840.00 |