Space ID Historical Data - IDSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Space ID (Cryptocurrency:IDSUSD)
Space ID (Cryptocurrency:IDSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSUSD	Crypto	334,019,582	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004767	-0.61%	0.775092	0.775092	0.805956

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.77986	0.814383	0.756979	0.77986	0.171045 - 1.83

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:39:14	66.00	0.775092	USD

Price x Volume	Volume	Base Symbol	Related Pairs
211,614.15	267,543.00	IDS	IDSEUR	IDSGBP	IDSBTC

IDSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6764	0.943457	0.673342	245,276.86	0.098692	14.59%
1 Month	0.817514	0.943457	0.652751	157,806.93	-0.042422	-5.19%
3 Months	0.592079	1.83	0.281235	569,240.15	0.183013	30.91%
6 Months	0.22623	1.83	0.218192	720,054.26	0.548863	242.61%
1 Year	0.467026	1.83	0.171045	722,565.03	0.308067	65.96%
3 Years	0.540448	1.83	0.171045	1,130,780.00	0.234644	43.42%
5 Years	0.540448	1.83	0.171045	1,130,780.00	0.234644	43.42%

IDSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.780293	-0.013453	-1.69%	0.795946	0.800693	0.766559	510,812.00
May 20 2024	0.793746	0.054636	7.39%	0.938778	0.943457	0.736364	439,461.00
May 19 2024	0.73911	-0.035533	-4.59%	0.771826	0.784473	0.738155	107,809.00
May 18 2024	0.774643	0.034157	4.61%	0.740053	0.785582	0.738833	457,957.00
May 17 2024	0.740486	0.025094	3.51%	0.71573	0.751878	0.707672	81,626.00
May 16 2024	0.715392	-0.005652	-0.78%	0.719585	0.730548	0.699445	55,012.00
May 15 2024	0.721044	0.044394	6.56%	0.6764	0.724894	0.673342	64,261.00
May 14 2024	0.67665	-0.016925	-2.44%	0.694458	0.703336	0.675758	93,331.00
May 13 2024	0.693575	-0.007857	-1.12%	0.938778	0.943457	0.682845	70,009.00
May 12 2024	0.701432	-0.004315	-0.61%	0.706473	0.717561	0.700253	28,910.00
May 11 2024	0.705746	-0.010796	-1.51%	0.715971	0.723517	0.70469	55,807.00
May 10 2024	0.716542	-0.0366	-4.86%	0.753042	0.761005	0.706234	126,233.00
May 09 2024	0.753142	0.030226	4.18%	0.722623	0.76026	0.708883	236,800.00
May 08 2024	0.722916	-0.008092	-1.11%	0.727442	0.74348	0.712037	95,243.00
May 07 2024	0.731009	-0.022783	-3.02%	0.753576	0.763441	0.726654	48,862.00
May 06 2024	0.753792	-0.0226	-2.91%	0.938778	0.943457	0.753193	274,949.00
May 05 2024	0.776392	0.029634	3.97%	0.746904	0.79201	0.730381	306,991.00
May 04 2024	0.746758	0.005414	0.73%	0.741464	0.757282	0.732266	67,959.00
May 03 2024	0.741344	0.027952	3.92%	0.71241	0.748632	0.700387	141,013.00
May 02 2024	0.713392	-0.002542	-0.36%	0.713995	0.724618	0.688761	61,920.00
May 01 2024	0.715934	0.016218	2.32%	0.695391	0.718742	0.652751	147,145.00
Apr 30 2024	0.699717	-0.029913	-4.10%	0.72711	0.736699	0.661844	111,855.00
Apr 29 2024	0.72963	-0.018804	-2.51%	0.938778	0.943457	0.711761	158,645.00
Apr 28 2024	0.748434	-0.016901	-2.21%	0.763472	0.796944	0.744431	116,508.00
Apr 27 2024	0.765335	0.032957	4.50%	0.730543	0.772194	0.702551	239,137.00
Apr 26 2024	0.732378	-0.020153	-2.68%	0.751891	0.755001	0.721449	55,919.00
Apr 25 2024	0.752531	-0.005671	-0.75%	0.762901	0.765993	0.727825	157,608.00
Apr 24 2024	0.758202	-0.058979	-7.22%	0.817514	0.821782	0.75277	106,812.00
Apr 23 2024	0.817181	-0.031424	-3.70%	0.84436	0.849709	0.812817	83,600.00
Apr 22 2024	0.848605	0.017388	2.09%	0.938778	0.943457	0.835156	87,274.00
Apr 21 2024	0.831217	-0.002915	-0.35%	0.831775	0.878912	0.818854	244,006.00
Apr 20 2024	0.834132	0.071305	9.35%	0.760159	0.843278	0.760159	953,903.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions