Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDSUST | Crypto | 309,408,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.04025 | 5.95% | 0.71717 | 0.71718 | 0.71728 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.67692 | 0.71855 | 0.6724 | 0.67692 | 0.155 - 1.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:31:49 | 42.00 | 0.71717 | UST |
IDSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.72802 | 0.77373 | 0.67423 | 5,893,674.54 | -0.01085 | -1.49% |
1 Month | 0.69835 | 0.87924 | 0.6516 | 11,517,359.83 | 0.01882 | 2.69% |
3 Months | 0.65279 | 1.86 | 0.5166 | 31,061,800.57 | 0.06438 | 9.86% |
6 Months | 0.25451 | 1.86 | 0.22279 | 45,394,945.54 | 0.46266 | 181.78% |
1 Year | 0.50374 | 1.86 | 0.155 | 42,460,363.39 | 0.21343 | 42.37% |
3 Years | 0.53904 | 1.86 | 0.155 | 54,673,181.87 | 0.17813 | 33.05% |
5 Years | 0.53904 | 1.86 | 0.155 | 54,673,181.87 | 0.17813 | 33.05% |
IDSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.67747 | -0.01651 | -2.38% | 0.69361 | 0.7047 | 0.67586 | 6,813,870.00 |
May 13 2024 | 0.69398 | -0.00524 | -0.75% | 0.7013 | 0.71359 | 0.67423 | 5,462,758.00 |
May 12 2024 | 0.69922 | -0.00675 | -0.96% | 0.70677 | 0.71851 | 0.69912 | 3,066,141.00 |
May 11 2024 | 0.70597 | -0.01097 | -1.53% | 0.71588 | 0.72461 | 0.70478 | 4,173,759.00 |
May 10 2024 | 0.71694 | -0.03578 | -4.75% | 0.75547 | 0.76294 | 0.70615 | 8,897,025.00 |
May 09 2024 | 0.75272 | 0.02847 | 3.93% | 0.72253 | 0.76008 | 0.7085 | 6,165,092.00 |
May 08 2024 | 0.72425 | -0.00436 | -0.60% | 0.72802 | 0.77373 | 0.69191 | 6,677,072.00 |
May 07 2024 | 0.72861 | -0.02565 | -3.40% | 0.75382 | 0.7632 | 0.7262 | 6,212,566.00 |
May 06 2024 | 0.75426 | -0.02074 | -2.68% | 0.77629 | 0.81702 | 0.75278 | 9,354,560.00 |
May 05 2024 | 0.775 | 0.02795 | 3.74% | 0.7481 | 0.7963 | 0.72936 | 12,663,691.00 |
May 04 2024 | 0.74705 | 0.00695 | 0.94% | 0.74034 | 0.75719 | 0.73154 | 5,658,114.00 |
May 03 2024 | 0.7401 | 0.02746 | 3.85% | 0.71174 | 0.74808 | 0.7005 | 7,787,601.00 |
May 02 2024 | 0.71264 | -0.00427 | -0.60% | 0.71396 | 0.725 | 0.6884 | 6,447,578.00 |
May 01 2024 | 0.71691 | 0.01588 | 2.27% | 0.69652 | 0.71875 | 0.6516 | 11,579,874.00 |
Apr 30 2024 | 0.70103 | -0.0293 | -4.01% | 0.72712 | 0.7372 | 0.6609 | 9,357,584.00 |
Apr 29 2024 | 0.73033 | -0.01908 | -2.55% | 0.7499 | 0.75204 | 0.7117 | 12,347,475.00 |
Apr 28 2024 | 0.74941 | -0.01529 | -2.00% | 0.7644 | 0.8063 | 0.74352 | 9,814,966.00 |
Apr 27 2024 | 0.7647 | 0.03226 | 4.40% | 0.73142 | 0.773 | 0.69169 | 13,267,588.00 |
Apr 26 2024 | 0.73244 | -0.02014 | -2.68% | 0.75217 | 0.75675 | 0.7204 | 6,225,589.00 |
Apr 25 2024 | 0.75258 | -0.01021 | -1.34% | 0.76295 | 0.76693 | 0.72675 | 6,947,793.00 |
Apr 24 2024 | 0.76279 | -0.05434 | -6.65% | 0.81736 | 0.82461 | 0.75272 | 11,393,924.00 |
Apr 23 2024 | 0.81713 | -0.02879 | -3.40% | 0.84417 | 0.84932 | 0.8115 | 9,108,724.00 |
Apr 22 2024 | 0.84592 | 0.01795 | 2.17% | 0.8344 | 0.85923 | 0.82045 | 22,345,976.00 |
Apr 21 2024 | 0.82797 | -0.00384 | -0.46% | 0.83293 | 0.87924 | 0.81773 | 17,439,923.00 |
Apr 20 2024 | 0.83181 | 0.07197 | 9.47% | 0.75606 | 0.850 | 0.75606 | 42,213,081.00 |
Apr 19 2024 | 0.75984 | 0.02933 | 4.02% | 0.73257 | 0.77777 | 0.66324 | 17,431,593.00 |
Apr 18 2024 | 0.73051 | 0.0143 | 2.00% | 0.71612 | 0.74134 | 0.68541 | 13,238,029.00 |
Apr 17 2024 | 0.71621 | 0.01676 | 2.40% | 0.69835 | 0.77211 | 0.6943 | 30,394,115.00 |
Apr 16 2024 | 0.69945 | -0.01638 | -2.29% | 0.71826 | 0.71826 | 0.6614 | 16,936,280.00 |
Apr 15 2024 | 0.71583 | 0.00508 | 0.71% | 0.70705 | 0.779 | 0.69507 | 28,356,837.00 |
Apr 14 2024 | 0.71075 | 0.05196 | 7.89% | 0.65303 | 0.72227 | 0.62855 | 26,383,462.00 |
Apr 13 2024 | 0.65879 | -0.09589 | -12.71% | 0.75549 | 0.76133 | 0.56292 | 44,905,665.00 |