Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idavoll Network | IDVUST | Crypto | 133,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00018 | 0.000177 | 0.000182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00018 | 0.000193 | 0.000177 | 0.00018 | 0.000169 - 0.0177 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:48:22 | 53,870.40 | 0.00018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,373.80 | 7,583,714.19 | IDV | |||
IDVUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000187 | 0.000193 | 0.000169 | 40,469,196.56 | -0.00000700 | -3.74% |
| 1 Month | 0.000278 | 0.004481 | 0.000169 | 55,318,013.65 | -0.000098 | -35.25% |
| 3 Months | 0.001173 | 0.004481 | 0.000169 | 45,437,813.80 | -0.000993 | -84.65% |
| 6 Months | 0.002711 | 0.0177 | 0.000169 | 24,728,602.56 | -0.002531 | -93.36% |
| 1 Year | 0.000806 | 0.0177 | 0.000169 | 20,065,656.40 | -0.000626 | -77.67% |
| 3 Years | 0.011753 | 0.044793 | 0.000169 | 15,178,916.44 | -0.011573 | -98.47% |
| 5 Years | 0.028393 | 0.374841 | 0.000169 | 14,192,059.78 | -0.028213 | -99.37% |
IDVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00018 | 0.00000300 | 1.69% | 0.000177 | 0.00018 | 0.000175 | 65,439,462.00 |
| Jun 27 2024 | 0.000177 | 0.00000800 | 4.73% | 0.000169 | 0.000182 | 0.000169 | 66,558,190.00 |
| Jun 26 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000171 | 0.000169 | 112,515,322.00 |
| Jun 25 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.000169 | 1,545,671.00 |
| Jun 24 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.000169 | 1,556,223.00 |
| Jun 23 2024 | 0.000169 | -0.00001 | -5.59% | 0.000179 | 0.000193 | 0.000169 | 31,067,879.00 |
| Jun 22 2024 | 0.000179 | -0.00000800 | -4.28% | 0.000187 | 0.000193 | 0.000178 | 4,601,627.00 |
| Jun 21 2024 | 0.000187 | 0.00000700 | 3.89% | 0.00018 | 0.000193 | 0.000169 | 46,737,964.00 |
| Jun 20 2024 | 0.00018 | 0.00000100 | 0.56% | 0.000179 | 0.000193 | 0.000169 | 60,241,184.00 |
| Jun 19 2024 | 0.000179 | -0.000012 | -6.28% | 0.000191 | 0.000192 | 0.000179 | 45,685,631.00 |
| Jun 18 2024 | 0.000191 | -0.000023 | -10.75% | 0.000214 | 0.000217 | 0.000191 | 57,658,009.00 |
| Jun 17 2024 | 0.000214 | -0.00000700 | -3.17% | 0.000221 | 0.000223 | 0.000212 | 104,237,605.00 |
| Jun 16 2024 | 0.000221 | 0.00000400 | 1.84% | 0.000217 | 0.000224 | 0.000214 | 61,428,699.00 |
| Jun 15 2024 | 0.000217 | 0.00000200 | 0.93% | 0.000215 | 0.000934 | 0.000212 | 64,247,334.00 |
| Jun 14 2024 | 0.000215 | 0.00000900 | 4.37% | 0.000206 | 0.000934 | 0.000201 | 53,892,996.00 |
| Jun 13 2024 | 0.000206 | -0.000011 | -5.07% | 0.000217 | 0.004481 | 0.000201 | 58,982,617.00 |
| Jun 12 2024 | 0.000217 | -0.000015 | -6.47% | 0.000232 | 0.000934 | 0.000209 | 59,657,533.00 |
| Jun 11 2024 | 0.000232 | -0.00000300 | -1.28% | 0.000235 | 0.000235 | 0.00023 | 61,504,591.00 |
| Jun 10 2024 | 0.000235 | -0.00001 | -4.08% | 0.000245 | 0.000253 | 0.000229 | 93,600,368.00 |
| Jun 09 2024 | 0.000245 | -0.000014 | -5.41% | 0.000259 | 0.000934 | 0.000238 | 58,674,170.00 |
| Jun 08 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.00026 | 0.000255 | 32,288,728.00 |
| Jun 07 2024 | 0.000259 | 0.00000700 | 2.78% | 0.000252 | 0.000296 | 0.000247 | 69,726,962.00 |
| Jun 06 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000256 | 0.000249 | 52,897,565.00 |
| Jun 05 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000254 | 0.000254 | 0.000248 | 102,853,338.00 |
| Jun 04 2024 | 0.000254 | -0.00000100 | -0.39% | 0.000255 | 0.000934 | 0.000249 | 27,334,258.00 |
| Jun 03 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000258 | 0.000271 | 0.000249 | 54,690,098.00 |
| Jun 02 2024 | 0.000258 | -0.000034 | -11.64% | 0.000292 | 0.000304 | 0.000257 | 52,672,530.00 |
| Jun 01 2024 | 0.000292 | 0.000014 | 5.04% | 0.000278 | 0.000934 | 0.000278 | 46,607,817.00 |
| May 31 2024 | 0.000278 | 0.00000300 | 1.09% | 0.000275 | 0.000281 | 0.000274 | 36,765,396.00 |
| May 30 2024 | 0.000275 | 0.000022 | 8.70% | 0.000253 | 0.000281 | 0.000253 | 54,779,457.00 |
| May 29 2024 | 0.000253 | -0.000016 | -5.95% | 0.000269 | 0.000294 | 0.000242 | 58,252,242.00 |
