Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEthereum | IETHMEUR | Crypto | 11,459,361 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002698 | 0.46% | 0.593301 | 0.452844 | 0.553087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.590906 | 0.59668 | 0.59001 | 0.590603 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.593301 | EUR |
IETHMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.478392 | 0.581109 | 0.058253 | 52,752.00 | 0.114909 | 24.02% |
5 Years | 0.040771 | 0.581109 | 0.007798 | 24,537.40 | 0.55253 | 1,355.21% |
IETHMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.591179 | -0.006284 | -1.05% | 0.597926 | 0.608774 | 0.590034 | 0.00 |
May 06 2024 | 0.597463 | -0.008141 | -1.34% | 0.605975 | 0.625785 | 0.575496 | 0.00 |
May 05 2024 | 0.605604 | 0.001412 | 0.23% | 0.605367 | 0.610194 | 0.595624 | 0.00 |
May 04 2024 | 0.604192 | 0.008541 | 1.43% | 0.595401 | 0.608983 | 0.592839 | 0.00 |
May 03 2024 | 0.595651 | 0.034295 | 6.11% | 0.561224 | 0.599534 | 0.558282 | 0.00 |
May 02 2024 | 0.561356 | 0.006411 | 1.16% | 0.554835 | 0.565579 | 0.541692 | 0.00 |
May 01 2024 | 0.554945 | -0.026211 | -4.51% | 0.578694 | 0.579812 | 0.540573 | 0.00 |
Apr 30 2024 | 0.581156 | -0.02504 | -4.13% | 0.605954 | 0.61413 | 0.565244 | 0.00 |
Apr 29 2024 | 0.606197 | 0.006992 | 1.17% | 0.605975 | 0.625785 | 0.575496 | 0.00 |
Apr 28 2024 | 0.599205 | -0.004941 | -0.82% | 0.604876 | 0.612124 | 0.597811 | 0.00 |
Apr 27 2024 | 0.604146 | -0.003446 | -0.57% | 0.607119 | 0.607775 | 0.595817 | 0.00 |
Apr 26 2024 | 0.607593 | -0.004614 | -0.75% | 0.612394 | 0.615821 | 0.603623 | 0.00 |
Apr 25 2024 | 0.612206 | 0.000132 | 0.02% | 0.611801 | 0.619325 | 0.598175 | 0.00 |
Apr 24 2024 | 0.612074 | -0.019447 | -3.08% | 0.633219 | 0.638025 | 0.605267 | 0.00 |
Apr 23 2024 | 0.631521 | -0.007578 | -1.19% | 0.638296 | 0.641677 | 0.628205 | 0.00 |
Apr 22 2024 | 0.639099 | 0.017161 | 2.76% | 0.605975 | 0.642375 | 0.239849 | 0.00 |
Apr 21 2024 | 0.621938 | 0.000689 | 0.11% | 0.619739 | 0.629156 | 0.614919 | 0.00 |
Apr 20 2024 | 0.62125 | 0.008702 | 1.42% | 0.608978 | 0.62588 | 0.604078 | 0.00 |
Apr 19 2024 | 0.612548 | 0.004845 | 0.80% | 0.605975 | 0.625785 | 0.575496 | 0.00 |
Apr 18 2024 | 0.607703 | 0.021827 | 3.73% | 0.586478 | 0.611654 | 0.580212 | 0.00 |
Apr 17 2024 | 0.585876 | -0.024969 | -4.09% | 0.612 | 0.618193 | 0.571759 | 0.00 |
Apr 16 2024 | 0.610845 | 0.003064 | 0.50% | 0.608336 | 0.616002 | 0.591682 | 0.00 |
Apr 15 2024 | 0.607781 | -0.020655 | -3.29% | 0.648736 | 0.652327 | 0.600569 | 0.00 |
Apr 14 2024 | 0.628436 | 0.000712 | 0.11% | 0.619057 | 0.641411 | 0.60026 | 0.00 |
Apr 13 2024 | 0.627724 | -0.016515 | -2.56% | 0.644974 | 0.654795 | 0.596698 | 0.00 |
Apr 12 2024 | 0.644239 | -0.020684 | -3.11% | 0.665548 | 0.677316 | 0.630586 | 0.00 |
Apr 11 2024 | 0.664923 | -0.003534 | -0.53% | 0.667193 | 0.674875 | 0.66078 | 0.00 |
Apr 10 2024 | 0.668457 | 0.019156 | 2.95% | 0.648736 | 0.673472 | 0.636698 | 0.00 |
Apr 09 2024 | 0.649301 | -0.021502 | -3.21% | 0.670997 | 0.671811 | 0.641147 | 0.00 |
Apr 08 2024 | 0.670803 | 0.018169 | 2.78% | 0.643932 | 0.682579 | 0.622549 | 0.00 |
Apr 07 2024 | 0.652634 | 0.004139 | 0.64% | 0.647396 | 0.660255 | 0.647396 | 0.00 |
Apr 06 2024 | 0.648495 | 0.009445 | 1.48% | 0.636779 | 0.654124 | 0.634192 | 0.00 |