IFTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.045625 | 0.000042 | 0.09% | 0.045603 | 0.045889 | 0.045414 | 0.00 |
May 17 2024 | 0.045584 | 0.001134 | 2.55% | 0.044466 | 0.045862 | 0.044404 | 0.00 |
May 16 2024 | 0.044449 | -0.000572 | -1.27% | 0.045071 | 0.045276 | 0.043662 | 0.00 |
May 15 2024 | 0.045021 | 0.002875 | 6.82% | 0.042163 | 0.045098 | 0.041991 | 0.00 |
May 14 2024 | 0.042146 | -0.000971 | -2.25% | 0.043117 | 0.043266 | 0.041811 | 0.00 |
May 13 2024 | 0.043117 | 0.000845 | 2.00% | 0.042954 | 0.043439 | 0.017435 | 0.00 |
May 12 2024 | 0.042272 | 0.000474 | 1.13% | 0.041832 | 0.04246 | 0.041725 | 0.00 |
May 11 2024 | 0.041798 | -0.000156 | -0.37% | 0.04185 | 0.042244 | 0.041644 | 0.00 |
May 10 2024 | 0.041954 | -0.001308 | -3.02% | 0.043291 | 0.043563 | 0.041429 | 0.00 |
May 09 2024 | 0.043262 | 0.00124 | 2.95% | 0.04214 | 0.043464 | 0.041853 | 0.00 |
May 08 2024 | 0.042022 | -0.000952 | -2.22% | 0.042954 | 0.043374 | 0.041931 | 0.00 |
May 07 2024 | 0.042974 | -0.000457 | -1.05% | 0.043464 | 0.044253 | 0.04289 | 0.00 |
May 06 2024 | 0.043431 | -0.000592 | -1.34% | 0.044049 | 0.045489 | 0.041834 | 0.00 |
May 05 2024 | 0.044022 | 0.000103 | 0.23% | 0.044005 | 0.044356 | 0.043297 | 0.00 |
May 04 2024 | 0.04392 | 0.000621 | 1.43% | 0.043281 | 0.044268 | 0.043094 | 0.00 |
May 03 2024 | 0.043299 | 0.002493 | 6.11% | 0.040796 | 0.043581 | 0.040582 | 0.00 |
May 02 2024 | 0.040806 | 0.000466 | 1.16% | 0.040332 | 0.041113 | 0.039376 | 0.00 |
May 01 2024 | 0.04034 | -0.001905 | -4.51% | 0.042066 | 0.042147 | 0.039295 | 0.00 |
Apr 30 2024 | 0.042245 | -0.00182 | -4.13% | 0.044048 | 0.044642 | 0.041088 | 0.00 |
Apr 29 2024 | 0.044065 | 0.000508 | 1.17% | 0.044049 | 0.045489 | 0.017435 | 0.00 |
Apr 28 2024 | 0.043557 | -0.000359 | -0.82% | 0.043969 | 0.044496 | 0.043456 | 0.00 |
Apr 27 2024 | 0.043916 | -0.000251 | -0.57% | 0.044132 | 0.04418 | 0.043311 | 0.00 |
Apr 26 2024 | 0.044167 | -0.000335 | -0.75% | 0.044516 | 0.044765 | 0.043878 | 0.00 |
Apr 25 2024 | 0.044502 | 0.00001 | 0.02% | 0.044473 | 0.04502 | 0.043482 | 0.00 |
Apr 24 2024 | 0.044493 | -0.001414 | -3.08% | 0.04603 | 0.046379 | 0.043998 | 0.00 |
Apr 23 2024 | 0.045906 | -0.000551 | -1.19% | 0.046399 | 0.046644 | 0.045665 | 0.00 |
Apr 22 2024 | 0.046457 | 0.001247 | 2.76% | 0.044049 | 0.046695 | 0.017435 | 0.00 |
Apr 21 2024 | 0.04521 | 0.00005 | 0.11% | 0.04505 | 0.045734 | 0.044699 | 0.00 |
Apr 20 2024 | 0.04516 | 0.000633 | 1.42% | 0.044268 | 0.045496 | 0.043911 | 0.00 |
Apr 19 2024 | 0.044527 | 0.000352 | 0.80% | 0.044049 | 0.045489 | 0.041834 | 0.00 |
Apr 18 2024 | 0.044175 | 0.001587 | 3.73% | 0.042632 | 0.044462 | 0.042176 | 0.00 |
Apr 17 2024 | 0.042588 | -0.001815 | -4.09% | 0.044487 | 0.044937 | 0.041562 | 0.00 |
Apr 16 2024 | 0.044403 | 0.000223 | 0.50% | 0.044221 | 0.044778 | 0.04301 | 0.00 |
Apr 15 2024 | 0.044181 | -0.001501 | -3.29% | 0.047158 | 0.047419 | 0.043656 | 0.00 |
Apr 14 2024 | 0.045682 | 0.000052 | 0.11% | 0.045 | 0.046625 | 0.043634 | 0.00 |
Apr 13 2024 | 0.04563 | -0.0012 | -2.56% | 0.046884 | 0.047598 | 0.043375 | 0.00 |
Apr 12 2024 | 0.046831 | -0.001504 | -3.11% | 0.04838 | 0.049235 | 0.045838 | 0.00 |
Apr 11 2024 | 0.048334 | -0.000257 | -0.53% | 0.048499 | 0.049058 | 0.048033 | 0.00 |
Apr 10 2024 | 0.048591 | 0.001392 | 2.95% | 0.047158 | 0.048956 | 0.046283 | 0.00 |
Apr 09 2024 | 0.047199 | -0.001563 | -3.21% | 0.048776 | 0.048835 | 0.046606 | 0.00 |
Apr 08 2024 | 0.048762 | 0.001321 | 2.78% | 0.046808 | 0.049618 | 0.045254 | 0.00 |
Apr 07 2024 | 0.047441 | 0.000301 | 0.64% | 0.04706 | 0.047995 | 0.04706 | 0.00 |
Apr 06 2024 | 0.04714 | 0.000687 | 1.48% | 0.046288 | 0.047549 | 0.0461 | 0.00 |
Apr 05 2024 | 0.046454 | -0.000305 | -0.65% | 0.046808 | 0.046934 | 0.045254 | 0.00 |
Apr 04 2024 | 0.046758 | 0.00154 | 3.41% | 0.045051 | 0.047191 | 0.044503 | 0.00 |
Apr 03 2024 | 0.045219 | 0.000174 | 0.39% | 0.04509 | 0.045827 | 0.044451 | 0.00 |
Apr 02 2024 | 0.045044 | -0.003067 | -6.37% | 0.048022 | 0.048022 | 0.044471 | 0.00 |
Apr 01 2024 | 0.048112 | -0.000779 | -1.59% | 0.044355 | 0.048159 | 0.044355 | 0.00 |
Mar 31 2024 | 0.04889 | 0.001075 | 2.25% | 0.047816 | 0.04894 | 0.047816 | 0.00 |
Mar 30 2024 | 0.047815 | -0.000142 | -0.30% | 0.048062 | 0.048222 | 0.047799 | 0.00 |
Mar 29 2024 | 0.047957 | -0.000521 | -1.07% | 0.048543 | 0.048656 | 0.047452 | 0.00 |
Mar 28 2024 | 0.048478 | 0.001191 | 2.52% | 0.047516 | 0.048966 | 0.047187 | 0.00 |
Mar 27 2024 | 0.047288 | -0.000513 | -1.07% | 0.047742 | 0.04889 | 0.046804 | 0.00 |
Mar 26 2024 | 0.0478 | 0.000205 | 0.43% | 0.047601 | 0.048641 | 0.047452 | 0.00 |
Mar 25 2024 | 0.047595 | 0.001537 | 3.34% | 0.044355 | 0.048447 | 0.044355 | 0.00 |
Mar 24 2024 | 0.046059 | 0.001998 | 4.53% | 0.043956 | 0.046186 | 0.043784 | 0.00 |
Mar 23 2024 | 0.044061 | 0.000538 | 1.24% | 0.043663 | 0.045196 | 0.043212 | 0.00 |
Mar 22 2024 | 0.043523 | -0.001095 | -2.45% | 0.044803 | 0.045489 | 0.042787 | 0.00 |
Mar 21 2024 | 0.044618 | -0.001346 | -2.93% | 0.045895 | 0.046213 | 0.044216 | 0.00 |
Mar 20 2024 | 0.045964 | 0.003641 | 8.60% | 0.042249 | 0.046164 | 0.041391 | 0.00 |
Mar 19 2024 | 0.042323 | -0.003777 | -8.19% | 0.046121 | 0.046387 | 0.041905 | 0.00 |
Mar 18 2024 | 0.0461 | -0.000383 | -0.82% | 0.044355 | 0.046618 | 0.017435 | 0.00 |
Mar 17 2024 | 0.046483 | 0.001956 | 4.39% | 0.044355 | 0.046869 | 0.043843 | 0.00 |
Mar 16 2024 | 0.044527 | -0.002857 | -6.03% | 0.047342 | 0.047618 | 0.044197 | 0.00 |
Mar 15 2024 | 0.047384 | -0.001352 | -2.77% | 0.049345 | 0.049878 | 0.044691 | 0.00 |
Mar 14 2024 | 0.048736 | -0.000654 | -1.32% | 0.049345 | 0.049878 | 0.046778 | 0.00 |
Mar 13 2024 | 0.049391 | 0.000977 | 2.02% | 0.048506 | 0.049869 | 0.048327 | 0.00 |
Mar 12 2024 | 0.048414 | -0.000049 | -0.10% | 0.048437 | 0.049209 | 0.047086 | 0.00 |
Mar 11 2024 | 0.048463 | 0.001758 | 3.76% | 0.045267 | 0.049119 | 0.045157 | 0.00 |
Mar 10 2024 | 0.046706 | 0.0004 | 0.86% | 0.046307 | 0.047319 | 0.04625 | 0.00 |
Mar 09 2024 | 0.046306 | 0.000147 | 0.32% | 0.046247 | 0.046444 | 0.046002 | 0.00 |
Mar 08 2024 | 0.046159 | 0.000871 | 1.92% | 0.045267 | 0.047103 | 0.044885 | 0.00 |
Mar 07 2024 | 0.045288 | 0.000381 | 0.85% | 0.044869 | 0.04613 | 0.044634 | 0.00 |
Mar 06 2024 | 0.044906 | 0.000955 | 2.17% | 0.043459 | 0.046166 | 0.042907 | 0.00 |
Mar 05 2024 | 0.043951 | -0.002214 | -4.80% | 0.046432 | 0.046858 | 0.036811 | 0.00 |
Mar 04 2024 | 0.046165 | 0.003171 | 7.38% | 0.042255 | 0.04651 | 0.041671 | 0.00 |
Mar 03 2024 | 0.042994 | 0.000641 | 1.51% | 0.042254 | 0.043137 | 0.041905 | 0.00 |
Mar 02 2024 | 0.042353 | -0.000316 | -0.74% | 0.042561 | 0.042614 | 0.042065 | 0.00 |
Mar 01 2024 | 0.042669 | 0.000682 | 1.62% | 0.041813 | 0.043033 | 0.041521 | 0.00 |
Feb 29 2024 | 0.041987 | -0.000614 | -1.44% | 0.042255 | 0.043428 | 0.041384 | 0.00 |
Feb 28 2024 | 0.042601 | 0.003731 | 9.60% | 0.038892 | 0.043503 | 0.038738 | 0.00 |
Feb 27 2024 | 0.03887 | 0.001859 | 5.02% | 0.037077 | 0.039245 | 0.037002 | 0.00 |
Feb 26 2024 | 0.037011 | 0.001613 | 4.56% | 0.035813 | 0.037279 | 0.017435 | 0.00 |
Feb 25 2024 | 0.035398 | 0.000159 | 0.45% | 0.035244 | 0.035503 | 0.035083 | 0.00 |
Feb 24 2024 | 0.035239 | 0.000463 | 1.33% | 0.034707 | 0.035348 | 0.034628 | 0.00 |
Feb 23 2024 | 0.034776 | -0.000272 | -0.78% | 0.035082 | 0.035223 | 0.034564 | 0.00 |
Feb 22 2024 | 0.035049 | -0.000428 | -1.21% | 0.035404 | 0.035579 | 0.034839 | 0.00 |
Feb 21 2024 | 0.035477 | -0.000331 | -0.92% | 0.035813 | 0.035864 | 0.034703 | 0.00 |
Feb 20 2024 | 0.035808 | 0.000264 | 0.74% | 0.03557 | 0.036259 | 0.03481 | 0.00 |
Feb 19 2024 | 0.035544 | -0.000219 | -0.61% | 0.035678 | 0.036162 | 0.035508 | 0.00 |
Feb 18 2024 | 0.035763 | 0.000223 | 0.63% | 0.035476 | 0.035953 | 0.035175 | 0.00 |
Feb 17 2024 | 0.03554 | -0.000315 | -0.88% | 0.035836 | 0.035856 | 0.034767 | 0.00 |