| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ignis | IGNISEUR | Crypto | 6,447,285 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.41% | 0.008056 | 0.008811 | 0.012336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008029 | 0.00808 | 0.008025 | 0.008023 | 0.002145 - 0.009334 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 16:12:39 | 12,389.81 | 0.004209 | EUR |
IGNISEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008153 | 0.009021 | 0.003057 | 184,387.11 | -0.000097 | -1.19% |
| 1 Month | 0.008007 | 0.009021 | 0.002873 | 153,389.92 | 0.000049 | 0.62% |
| 3 Months | 0.002814 | 0.009021 | 0.002145 | 90,776.59 | 0.005242 | 186.32% |
| 6 Months | 0.008418 | 0.009209 | 0.002145 | 76,080.16 | -0.000362 | -4.30% |
| 1 Year | 0.006365 | 0.009334 | 0.002145 | 137,330.40 | 0.001691 | 26.57% |
| 3 Years | 0.017793 | 0.232303 | 0.002145 | 1,984,681.00 | -0.009737 | -54.72% |
| 5 Years | 0.035273 | 0.232303 | 0.002145 | 2,295,931.34 | -0.027217 | -77.16% |
IGNISEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.008024 | 0.003804 | 90.15% | 0.007946 | 0.008143 | 0.007934 | 0.00 |
| Sep 26 2023 | 0.00422 | -0.003728 | -46.91% | 0.007953 | 0.007953 | 0.003943 | 13,571.00 |
| Sep 25 2023 | 0.007948 | 0.003752 | 89.43% | 0.007874 | 0.007989 | 0.00783 | 0.00 |
| Sep 24 2023 | 0.004196 | -0.000055 | -1.29% | 0.008988 | 0.009021 | 0.003057 | 15,366.00 |
| Sep 23 2023 | 0.00425 | 0.00000500 | 0.12% | 0.008009 | 0.008012 | 0.004242 | 83,931.00 |
| Sep 22 2023 | 0.004246 | 0.000259 | 6.50% | 0.003994 | 0.004264 | 0.003987 | 731,766.00 |
| Sep 21 2023 | 0.003987 | 0.000166 | 4.35% | 0.008153 | 0.008158 | 0.003812 | 77,299.00 |
| Sep 20 2023 | 0.003821 | -0.00000600 | -0.16% | 0.003825 | 0.003846 | 0.00378 | 0.00 |
| Sep 19 2023 | 0.003827 | 0.000071 | 1.89% | 0.00801 | 0.008217 | 0.00378 | 1,589.00 |
| Sep 18 2023 | 0.003756 | -0.000219 | -5.51% | 0.008988 | 0.009021 | 0.003057 | 139,289.00 |
| Sep 17 2023 | 0.003976 | -0.00001 | -0.25% | 0.007962 | 0.007962 | 0.003963 | 48,538.00 |
| Sep 16 2023 | 0.003986 | 0.000239 | 6.37% | 0.00799 | 0.008034 | 0.003971 | 68,611.00 |
| Sep 15 2023 | 0.003747 | 0.00000700 | 0.19% | 0.003738 | 0.00378 | 0.003692 | 7,562.00 |
| Sep 14 2023 | 0.00374 | -0.004081 | -52.18% | 0.007825 | 0.007915 | 0.003672 | 165,513.00 |
| Sep 13 2023 | 0.007821 | 0.004215 | 116.88% | 0.007684 | 0.007868 | 0.007684 | 0.00 |
| Sep 12 2023 | 0.003606 | 0.000098 | 2.79% | 0.003519 | 0.003705 | 0.003511 | 12,663.00 |
| Sep 11 2023 | 0.003508 | -0.000351 | -9.10% | 0.008988 | 0.009021 | 0.003057 | 66,000.00 |
| Sep 10 2023 | 0.003858 | -0.00002 | -0.52% | 0.003879 | 0.003888 | 0.00384 | 49,487.00 |
| Sep 09 2023 | 0.003879 | -0.00000300 | -0.08% | 0.00388 | 0.003881 | 0.003861 | 25,137.00 |
| Sep 08 2023 | 0.003882 | 0.000208 | 5.67% | 0.003682 | 0.003884 | 0.003607 | 14,500.00 |
| Sep 07 2023 | 0.003673 | 0.000069 | 1.91% | 0.007688 | 0.007714 | 0.003595 | 145,000.00 |
| Sep 06 2023 | 0.003604 | -0.00000100 | -0.03% | 0.00385 | 0.003857 | 0.003565 | 164,247.00 |
| Sep 05 2023 | 0.003606 | 0.000013 | 0.36% | 0.003584 | 0.003624 | 0.003563 | 50,778.00 |
| Sep 04 2023 | 0.003592 | -0.000031 | -0.86% | 0.008988 | 0.009021 | 0.003057 | 61,894.00 |
| Sep 03 2023 | 0.003624 | 0.000263 | 7.82% | 0.003362 | 0.003639 | 0.003356 | 274,047.00 |
| Sep 02 2023 | 0.003361 | -0.000232 | -6.46% | 0.00359 | 0.003608 | 0.003346 | 492,660.00 |
| Sep 01 2023 | 0.003593 | 0.00071 | 24.61% | 0.007692 | 0.00773 | 0.00311 | 425,891.00 |
| Aug 31 2023 | 0.002883 | -0.000116 | -3.87% | 0.008007 | 0.008007 | 0.002873 | 546,008.00 |
| Aug 30 2023 | 0.002999 | 0.000193 | 6.86% | 0.002814 | 0.003273 | 0.00276 | 417,340.00 |
| Aug 29 2023 | 0.002807 | 0.000156 | 5.90% | 0.002649 | 0.003142 | 0.002635 | 206,094.00 |
| Aug 28 2023 | 0.00265 | -0.005083 | -65.73% | 0.008988 | 0.009021 | 0.002356 | 3,535.00 |
| Aug 27 2023 | 0.007733 | 0.005323 | 220.90% | 0.007712 | 0.007776 | 0.007703 | 0.00 |
| Aug 26 2023 | 0.00241 | -0.00001 | -0.41% | 0.007723 | 0.007763 | 0.002409 | 2,262.00 |