Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ignis | IGNISEUR | Crypto | 15,590,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000106 | -0.55% | 0.019134 | 0.020928 | 0.029299 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01925 | 0.019358 | 0.018974 | 0.01924 | 0.002145 - 0.021569 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:32:09 | 1,314.73 | 0.003853 | EUR |
IGNISEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.019048 | 0.020193 | 0.007539 | 1,314.73 | 0.000086 | 0.45% |
1 Month | 0.019181 | 0.021456 | 0.007539 | 1,314.73 | -0.000047 | -0.24% |
3 Months | 0.012763 | 0.021569 | 0.007539 | 1,314.73 | 0.006371 | 49.92% |
6 Months | 0.010452 | 0.021569 | 0.003057 | 186,449.20 | 0.008682 | 83.06% |
1 Year | 0.00517 | 0.021569 | 0.002145 | 109,885.93 | 0.013964 | 270.08% |
3 Years | 0.104885 | 0.134687 | 0.002145 | 1,575,290.99 | -0.085751 | -81.76% |
5 Years | 0.015987 | 0.232303 | 0.002145 | 2,161,427.28 | 0.003147 | 19.69% |
IGNISEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.019244 | 0.00000400 | 0.02% | 0.019231 | 0.019468 | 0.018803 | 0.00 |
Apr 24 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.019026 | 0.00 |
Apr 23 2024 | 0.019851 | -0.000238 | -1.18% | 0.020064 | 0.020171 | 0.019747 | 0.00 |
Apr 22 2024 | 0.02009 | 0.000539 | 2.76% | 0.019048 | 0.020193 | 0.007539 | 1,314.00 |
Apr 21 2024 | 0.01955 | 0.000022 | 0.11% | 0.019481 | 0.019777 | 0.019329 | 0.00 |
Apr 20 2024 | 0.019528 | 0.000274 | 1.42% | 0.019143 | 0.019674 | 0.018989 | 0.00 |
Apr 19 2024 | 0.019255 | 0.000152 | 0.80% | 0.019048 | 0.019671 | 0.01809 | 0.00 |
Apr 18 2024 | 0.019103 | 0.000686 | 3.73% | 0.018435 | 0.019227 | 0.018238 | 0.00 |
Apr 17 2024 | 0.018417 | -0.000785 | -4.09% | 0.019238 | 0.019432 | 0.017973 | 0.00 |
Apr 16 2024 | 0.019201 | 0.000096 | 0.50% | 0.019123 | 0.019364 | 0.018599 | 0.00 |
Apr 15 2024 | 0.019105 | -0.000649 | -3.29% | 0.020392 | 0.020505 | 0.018878 | 1,314.00 |
Apr 14 2024 | 0.019754 | 0.000022 | 0.11% | 0.01946 | 0.020162 | 0.018869 | 0.00 |
Apr 13 2024 | 0.019732 | -0.000519 | -2.56% | 0.020274 | 0.020583 | 0.018757 | 0.00 |
Apr 12 2024 | 0.020251 | -0.00065 | -3.11% | 0.020921 | 0.021291 | 0.019822 | 0.00 |
Apr 11 2024 | 0.020901 | -0.000111 | -0.53% | 0.020973 | 0.021214 | 0.020771 | 0.00 |
Apr 10 2024 | 0.021012 | 0.000602 | 2.95% | 0.020392 | 0.02117 | 0.020014 | 0.00 |
Apr 09 2024 | 0.02041 | -0.000676 | -3.21% | 0.021092 | 0.021118 | 0.020154 | 0.00 |
Apr 08 2024 | 0.021086 | 0.000571 | 2.78% | 0.020241 | 0.021456 | 0.019569 | 1,314.00 |
Apr 07 2024 | 0.020515 | 0.00013 | 0.64% | 0.02035 | 0.020755 | 0.02035 | 0.00 |
Apr 06 2024 | 0.020385 | 0.000297 | 1.48% | 0.020017 | 0.020562 | 0.019935 | 0.00 |
Apr 05 2024 | 0.020088 | -0.000132 | -0.65% | 0.020241 | 0.020296 | 0.019569 | 0.00 |
Apr 04 2024 | 0.02022 | 0.000666 | 3.41% | 0.019482 | 0.020407 | 0.019244 | 0.00 |
Apr 03 2024 | 0.019554 | 0.000075 | 0.39% | 0.019499 | 0.019817 | 0.019222 | 0.00 |
Apr 02 2024 | 0.019479 | -0.001326 | -6.37% | 0.020766 | 0.020766 | 0.019231 | 0.00 |
Apr 01 2024 | 0.020805 | -0.000337 | -1.59% | 0.019181 | 0.020825 | 0.019181 | 1,314.00 |
Mar 31 2024 | 0.021142 | 0.000465 | 2.25% | 0.020677 | 0.021163 | 0.020677 | 0.00 |
Mar 30 2024 | 0.020677 | -0.000061 | -0.29% | 0.020783 | 0.020853 | 0.02067 | 0.00 |
Mar 29 2024 | 0.020738 | -0.000225 | -1.07% | 0.020991 | 0.02104 | 0.02052 | 0.00 |
Mar 28 2024 | 0.020964 | 0.000515 | 2.52% | 0.020548 | 0.021174 | 0.020405 | 0.00 |
Mar 27 2024 | 0.020449 | -0.000222 | -1.07% | 0.020645 | 0.021142 | 0.020239 | 0.00 |
Mar 26 2024 | 0.02067 | 0.000089 | 0.43% | 0.020584 | 0.021034 | 0.02052 | 0.00 |