IGSECoin Historical Data - IGSCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IGSECoin (Cryptocurrency:IGSCUST)
IGSECoin (Cryptocurrency:IGSCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IGSECoin	IGSCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.04%	0.002783	0.002664	0.003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002782	0.003	0.002644	0.002782	0.001002 - 4.50

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	14:16:13	8,319.91	0.002783	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,914.53	1,379,672.19	IGSC

IGSCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005296	0.025525	0.002165	830,664.89	-0.002513	-47.45%
1 Month	0.001695	0.025525	0.001525	1,215,691.90	0.001088	64.19%
3 Months	0.005891	0.025525	0.001525	1,127,952.99	-0.003108	-52.76%
6 Months	0.020475	0.028657	0.001002	1,855,052.94	-0.017692	-86.41%
1 Year	0.078328	4.50	0.001002	1,452,527.68	-0.075545	-96.45%
3 Years	0.078328	4.50	0.001002	1,452,527.68	-0.075545	-96.45%
5 Years	0.078328	4.50	0.001002	1,452,527.68	-0.075545	-96.45%

IGSCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.002767	0.000066	2.44%	0.025525	0.025525	0.002676	1,077,500.00
May 30 2024	0.002701	0.00	0.00%	0.002701	0.002701	0.002701	0.00
May 29 2024	0.002701	-0.000932	-25.65%	0.003633	0.003661	0.002701	2,012.00
May 28 2024	0.003633	0.001299	55.66%	0.002571	0.0038	0.002335	1,108,363.00
May 27 2024	0.002334	-0.000245	-9.50%	0.003005	0.003791	0.002334	1,661,470.00
May 26 2024	0.002579	-0.001175	-31.30%	0.004164	0.004801	0.002165	433,575.00
May 25 2024	0.003754	-0.001341	-26.32%	0.005296	0.005663	0.002542	701,066.00
May 24 2024	0.005095	0.001901	59.52%	0.003194	0.006587	0.002607	377,804.00
May 23 2024	0.003194	0.000149	4.89%	0.003045	0.006247	0.002015	544,958.00
May 22 2024	0.003045	0.001032	51.27%	0.002013	0.007097	0.001748	810,557.00
May 21 2024	0.002013	0.00028	16.16%	0.00174	0.002013	0.00173	1,754,421.00
May 20 2024	0.001733	0.000023	1.35%	0.001711	0.001742	0.0017	3,241,141.00
May 19 2024	0.00171	0.000017	1.00%	0.001694	0.001712	0.001684	1,521,957.00
May 18 2024	0.001693	0.00	0.00%	0.001693	0.001697	0.00168	1,247,856.00
May 17 2024	0.001693	0.00000800	0.47%	0.001686	0.001698	0.001645	1,256,340.00
May 16 2024	0.001685	-0.00000700	-0.41%	0.001685	0.001696	0.001525	1,185,657.00
May 15 2024	0.001692	-0.00000200	-0.12%	0.001692	0.001822	0.001526	1,184,609.00
May 14 2024	0.001694	-0.000035	-2.02%	0.001727	0.001731	0.001527	1,250,050.00
May 13 2024	0.001729	0.00000300	0.17%	0.001722	0.001732	0.001719	1,778,196.00
May 12 2024	0.001726	0.00000600	0.35%	0.001723	0.001732	0.001719	1,171,343.00
May 11 2024	0.00172	-0.00000300	-0.17%	0.001725	0.001732	0.001719	1,322,848.00
May 10 2024	0.001723	0.00000600	0.35%	0.001716	0.001727	0.00171	1,036,458.00
May 09 2024	0.001717	0.00000200	0.12%	0.001717	0.001723	0.00171	1,141,090.00
May 08 2024	0.001715	-0.00000500	-0.29%	0.001723	0.001724	0.00171	997,623.00
May 07 2024	0.00172	0.000017	1.00%	0.001705	0.001722	0.001696	837,764.00
May 06 2024	0.001703	0.000014	0.83%	0.001693	0.001704	0.001675	1,674,379.00
May 05 2024	0.001689	-0.00000200	-0.12%	0.001688	0.001698	0.00168	1,369,347.00
May 04 2024	0.001691	0.00000300	0.18%	0.001695	0.001697	0.001684	2,135,286.00
May 03 2024	0.001688	-0.00000800	-0.47%	0.001691	0.001697	0.001675	1,031,344.00
May 02 2024	0.001696	0.00	0.00%	0.001693	0.001697	0.001685	835,705.00
May 01 2024	0.001696	0.00001	0.59%	0.001689	0.001698	0.001681	959,933.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions