Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ILUS Coin | ILUSGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00467 | -2.20% | 0.207293 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.212055 | 0.214191 | 0.207293 | 0.211963 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.207293 | GBP |
ILUSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILUSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.212523 | -0.00124 | -0.58% | 0.214029 | 0.218231 | 0.211848 | 0.00 |
May 06 2024 | 0.213763 | -0.00329 | -1.52% | 0.216054 | 0.220504 | 0.212687 | 0.00 |
May 05 2024 | 0.217053 | 0.000776 | 0.36% | 0.216787 | 0.218712 | 0.213412 | 0.00 |
May 04 2024 | 0.216277 | 0.002879 | 1.35% | 0.213044 | 0.218017 | 0.212223 | 0.00 |
May 03 2024 | 0.213398 | 0.012882 | 6.42% | 0.2004 | 0.214719 | 0.19941 | 0.00 |
May 02 2024 | 0.200515 | 0.002435 | 1.23% | 0.197986 | 0.202366 | 0.193501 | 0.00 |
May 01 2024 | 0.19808 | -0.008154 | -3.95% | 0.206318 | 0.206749 | 0.192608 | 0.00 |
Apr 30 2024 | 0.206234 | -0.00976 | -4.52% | 0.216054 | 0.218955 | 0.201649 | 0.00 |
Apr 29 2024 | 0.215994 | 0.002022 | 0.94% | 0.222807 | 0.225466 | 0.210132 | 0.00 |
Apr 28 2024 | 0.213972 | -0.000187 | -0.09% | 0.21377 | 0.217078 | 0.213183 | 0.00 |
Apr 27 2024 | 0.214158 | -0.002809 | -1.29% | 0.216957 | 0.217374 | 0.212729 | 0.00 |
Apr 26 2024 | 0.216968 | -0.002098 | -0.96% | 0.219113 | 0.220139 | 0.215647 | 0.00 |
Apr 25 2024 | 0.219065 | -0.000159 | -0.07% | 0.219333 | 0.221595 | 0.214163 | 0.00 |
Apr 24 2024 | 0.219224 | -0.007399 | -3.26% | 0.227354 | 0.228803 | 0.217147 | 0.00 |
Apr 23 2024 | 0.226624 | -0.003608 | -1.57% | 0.229863 | 0.231096 | 0.225536 | 0.00 |
Apr 22 2024 | 0.230231 | 0.007061 | 3.16% | 0.222807 | 0.233164 | 0.215368 | 0.00 |
Apr 21 2024 | 0.223171 | -0.000048 | -0.02% | 0.223224 | 0.225999 | 0.221239 | 0.00 |
Apr 20 2024 | 0.223219 | 0.003031 | 1.38% | 0.219626 | 0.225044 | 0.217541 | 0.00 |
Apr 19 2024 | 0.220188 | 0.003053 | 1.41% | 0.216517 | 0.223567 | 0.205494 | 0.00 |
Apr 18 2024 | 0.217135 | 0.007699 | 3.68% | 0.209763 | 0.218777 | 0.207307 | 0.00 |
Apr 17 2024 | 0.209437 | -0.008478 | -3.89% | 0.217976 | 0.220436 | 0.204445 | 0.00 |
Apr 16 2024 | 0.217915 | 0.001385 | 0.64% | 0.21647 | 0.219704 | 0.211303 | 0.00 |
Apr 15 2024 | 0.21653 | -0.008306 | -3.69% | 0.222807 | 0.227672 | 0.213851 | 0.00 |
Apr 14 2024 | 0.224835 | 0.000695 | 0.31% | 0.222807 | 0.225698 | 0.215368 | 0.00 |
Apr 13 2024 | 0.22414 | -0.006143 | -2.67% | 0.230278 | 0.233047 | 0.213218 | 0.00 |
Apr 12 2024 | 0.230283 | -0.006934 | -2.92% | 0.237701 | 0.241701 | 0.225852 | 0.00 |
Apr 11 2024 | 0.237217 | -0.001745 | -0.73% | 0.238804 | 0.241188 | 0.235973 | 0.00 |
Apr 10 2024 | 0.238962 | 0.00715 | 3.08% | 0.231819 | 0.240721 | 0.228215 | 0.00 |
Apr 09 2024 | 0.231812 | -0.008285 | -3.45% | 0.239855 | 0.24002 | 0.229232 | 0.00 |
Apr 08 2024 | 0.240097 | 0.007588 | 3.26% | 0.221974 | 0.24454 | 0.21877 | 0.00 |
Apr 07 2024 | 0.232509 | 0.00169 | 0.73% | 0.230546 | 0.234792 | 0.230498 | 0.00 |
Apr 06 2024 | 0.230818 | 0.00295 | 1.29% | 0.227227 | 0.233207 | 0.226453 | 0.00 |