Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ILVETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.023344 | -0.001516 | -6.10% | 0.024857 | 0.025262 | 0.02263 | 762.00 |
| Jun 06 2024 | 0.02486 | 0.00112 | 4.72% | 0.023308 | 0.025161 | 0.023285 | 727.00 |
| Jun 05 2024 | 0.02374 | -0.000371 | -1.54% | 0.024 | 0.024253 | 0.0233 | 669.00 |
| Jun 04 2024 | 0.024111 | 0.000331 | 1.39% | 0.023737 | 0.02725 | 0.023453 | 1,435.00 |
| Jun 03 2024 | 0.02378 | 0.00205 | 9.43% | 0.02175 | 0.02398 | 0.02171 | 732.00 |
| Jun 02 2024 | 0.02173 | -0.00037 | -1.67% | 0.022029 | 0.02281 | 0.021632 | 394.00 |
| Jun 01 2024 | 0.0221 | -0.000605 | -2.66% | 0.022705 | 0.02403 | 0.021894 | 486.00 |
| May 31 2024 | 0.022705 | -0.000075 | -0.33% | 0.022734 | 0.023003 | 0.02233 | 461.00 |
| May 30 2024 | 0.02278 | -0.000355 | -1.53% | 0.02316 | 0.023473 | 0.022601 | 319.00 |
| May 29 2024 | 0.023135 | 0.000176 | 0.76% | 0.023115 | 0.02391 | 0.022697 | 433.00 |
| May 28 2024 | 0.02296 | -0.0002 | -0.86% | 0.02321 | 0.02334 | 0.022666 | 288.00 |
| May 27 2024 | 0.02316 | -0.00062 | -2.61% | 0.023797 | 0.023999 | 0.022914 | 541.00 |
| May 26 2024 | 0.02378 | -0.000524 | -2.16% | 0.024301 | 0.0245 | 0.023594 | 287.00 |
| May 25 2024 | 0.024304 | -0.000396 | -1.60% | 0.024583 | 0.024976 | 0.024304 | 268.00 |
| May 24 2024 | 0.0247 | -0.00115 | -4.45% | 0.025647 | 0.02585 | 0.024501 | 362.00 |
| May 23 2024 | 0.02585 | 0.00095 | 3.82% | 0.0249 | 0.02593 | 0.024745 | 730.00 |
| May 22 2024 | 0.0249 | -0.00011 | -0.44% | 0.02508 | 0.02604 | 0.024644 | 367.00 |
| May 21 2024 | 0.02501 | -0.000602 | -2.35% | 0.025612 | 0.02658 | 0.024874 | 391.00 |
| May 20 2024 | 0.025612 | -0.000848 | -3.20% | 0.02644 | 0.02699 | 0.025469 | 544.00 |
| May 19 2024 | 0.02646 | -0.00075 | -2.76% | 0.027331 | 0.027484 | 0.026373 | 243.00 |
| May 18 2024 | 0.02721 | -0.000109 | -0.40% | 0.027279 | 0.027472 | 0.02688 | 215.00 |
| May 17 2024 | 0.027319 | -0.000228 | -0.83% | 0.027522 | 0.0277 | 0.027122 | 239.00 |
| May 16 2024 | 0.027547 | -0.000683 | -2.42% | 0.028146 | 0.028457 | 0.027263 | 259.00 |
| May 15 2024 | 0.02823 | 0.00104 | 3.82% | 0.02715 | 0.028442 | 0.026881 | 336.00 |
| May 14 2024 | 0.02719 | -0.000045 | -0.17% | 0.027062 | 0.027352 | 0.026641 | 353.00 |
| May 13 2024 | 0.027235 | -0.001043 | -3.69% | 0.028439 | 0.028875 | 0.027047 | 934.00 |
| May 12 2024 | 0.028278 | -0.000108 | -0.38% | 0.028387 | 0.02928 | 0.028278 | 329.00 |
| May 11 2024 | 0.028387 | -0.000494 | -1.71% | 0.02888 | 0.028934 | 0.028271 | 244.00 |
| May 10 2024 | 0.02888 | -0.00097 | -3.25% | 0.029841 | 0.03019 | 0.02868 | 552.00 |
| May 09 2024 | 0.02985 | 0.00042 | 1.43% | 0.029479 | 0.02986 | 0.029 | 351.00 |
| May 08 2024 | 0.02943 | -0.001222 | -3.99% | 0.030211 | 0.03082 | 0.028998 | 430.00 |
| May 07 2024 | 0.030652 | -0.00039 | -1.26% | 0.031038 | 0.03123 | 0.030506 | 262.00 |
| May 06 2024 | 0.031042 | -0.00042 | -1.33% | 0.031511 | 0.031551 | 0.0308 | 766.00 |
| May 05 2024 | 0.031462 | -0.000058 | -0.18% | 0.03151 | 0.03175 | 0.03104 | 313.00 |
| May 04 2024 | 0.03152 | 0.00024 | 0.77% | 0.031211 | 0.031773 | 0.030701 | 313.00 |
| May 03 2024 | 0.03128 | 0.000631 | 2.06% | 0.03063 | 0.031569 | 0.030245 | 414.00 |
| May 02 2024 | 0.030649 | -0.000075 | -0.24% | 0.0309 | 0.031091 | 0.030225 | 308.00 |
| May 01 2024 | 0.030724 | 0.000039 | 0.13% | 0.030512 | 0.031317 | 0.02998 | 623.00 |
| Apr 30 2024 | 0.030685 | -0.000373 | -1.20% | 0.03109 | 0.031258 | 0.02977 | 484.00 |
| Apr 29 2024 | 0.031058 | -0.000262 | -0.84% | 0.031086 | 0.031611 | 0.031028 | 1,742.00 |
| Apr 28 2024 | 0.03132 | 0.000233 | 0.75% | 0.03106 | 0.031897 | 0.030725 | 322.00 |
| Apr 27 2024 | 0.031087 | 0.000307 | 1.00% | 0.030704 | 0.031368 | 0.029975 | 571.00 |
| Apr 26 2024 | 0.03078 | -0.000177 | -0.57% | 0.03098 | 0.031181 | 0.03045 | 331.00 |
| Apr 25 2024 | 0.030957 | -0.000143 | -0.46% | 0.031101 | 0.031325 | 0.03044 | 384.00 |
| Apr 24 2024 | 0.0311 | -0.00135 | -4.16% | 0.032405 | 0.03279 | 0.03101 | 549.00 |
| Apr 23 2024 | 0.03245 | -0.00051 | -1.55% | 0.03295 | 0.033401 | 0.032283 | 426.00 |
| Apr 22 2024 | 0.03296 | 0.00137 | 4.34% | 0.031608 | 0.033075 | 0.031302 | 1,877.00 |
| Apr 21 2024 | 0.03159 | -0.00013 | -0.41% | 0.031716 | 0.032233 | 0.031161 | 236.00 |
| Apr 20 2024 | 0.03172 | 0.000553 | 1.77% | 0.031167 | 0.032238 | 0.030511 | 343.00 |
| Apr 19 2024 | 0.031167 | 0.000857 | 2.83% | 0.030168 | 0.031246 | 0.0295 | 569.00 |
| Apr 18 2024 | 0.03031 | 0.000941 | 3.20% | 0.0292 | 0.03035 | 0.02877 | 507.00 |
| Apr 17 2024 | 0.029369 | -0.000975 | -3.21% | 0.03024 | 0.030362 | 0.02876 | 704.00 |
| Apr 16 2024 | 0.030345 | -0.000905 | -2.90% | 0.031253 | 0.031349 | 0.02991 | 576.00 |
| Apr 15 2024 | 0.031249 | -0.000191 | -0.61% | 0.031362 | 0.0328 | 0.03077 | 2,061.00 |
| Apr 14 2024 | 0.03144 | 0.000818 | 2.67% | 0.03072 | 0.03166 | 0.029731 | 914.00 |
| Apr 13 2024 | 0.030622 | -0.001528 | -4.75% | 0.032003 | 0.03219 | 0.0284 | 1,531.00 |
| Apr 12 2024 | 0.03215 | -0.00331 | -9.33% | 0.035384 | 0.035816 | 0.03001 | 1,655.00 |
| Apr 11 2024 | 0.03546 | 0.00005 | 0.14% | 0.035571 | 0.036074 | 0.03482 | 487.00 |
| Apr 10 2024 | 0.03541 | -0.00039 | -1.09% | 0.035754 | 0.03605 | 0.034984 | 395.00 |
| Apr 09 2024 | 0.0358 | 0.000216 | 0.61% | 0.035584 | 0.038088 | 0.035 | 1,869.00 |
| Apr 08 2024 | 0.035584 | -0.001156 | -3.15% | 0.036598 | 0.037121 | 0.035584 | 678.00 |
| Apr 07 2024 | 0.03674 | 0.00004 | 0.11% | 0.0367 | 0.037355 | 0.036461 | 276.00 |
| Apr 06 2024 | 0.0367 | 0.00002 | 0.05% | 0.036807 | 0.037537 | 0.036138 | 270.00 |
| Apr 05 2024 | 0.03668 | -0.003118 | -7.83% | 0.037412 | 0.037568 | 0.036138 | 491.00 |
| Apr 04 2024 | 0.039798 | 0.003088 | 8.41% | 0.036709 | 0.039798 | 0.036291 | 509.00 |
| Apr 03 2024 | 0.036709 | -0.001276 | -3.36% | 0.037985 | 0.038625 | 0.03634 | 606.00 |
| Apr 02 2024 | 0.037985 | -0.001941 | -4.86% | 0.03978 | 0.040242 | 0.03752 | 835.00 |
| Apr 01 2024 | 0.039926 | 0.001129 | 2.91% | 0.038828 | 0.04008 | 0.03749 | 1,574.00 |
| Mar 31 2024 | 0.038797 | 0.000276 | 0.72% | 0.03842 | 0.039248 | 0.03797 | 625.00 |
| Mar 30 2024 | 0.038521 | 0.000066 | 0.17% | 0.03827 | 0.038897 | 0.037732 | 505.00 |
| Mar 29 2024 | 0.038455 | 0.000101 | 0.26% | 0.03842 | 0.038657 | 0.037833 | 395.00 |
| Mar 28 2024 | 0.038354 | -0.002341 | -5.75% | 0.04109 | 0.041517 | 0.037455 | 1,288.00 |
| Mar 27 2024 | 0.040695 | -0.000825 | -1.99% | 0.041528 | 0.04345 | 0.040476 | 1,634.00 |
| Mar 26 2024 | 0.04152 | 0.00241 | 6.16% | 0.039197 | 0.042583 | 0.03864 | 1,785.00 |
| Mar 25 2024 | 0.03911 | 0.0019 | 5.11% | 0.03714 | 0.039295 | 0.036808 | 1,346.00 |
| Mar 24 2024 | 0.03721 | 0.00018 | 0.49% | 0.037039 | 0.038613 | 0.03607 | 390.00 |
| Mar 23 2024 | 0.03703 | -0.00063 | -1.67% | 0.037384 | 0.03839 | 0.036998 | 687.00 |
| Mar 22 2024 | 0.03766 | 0.000392 | 1.05% | 0.0374 | 0.03789 | 0.036628 | 587.00 |
| Mar 21 2024 | 0.037268 | 0.000253 | 0.68% | 0.037028 | 0.038271 | 0.03667 | 848.00 |
| Mar 20 2024 | 0.037015 | 0.000565 | 1.55% | 0.03667 | 0.037015 | 0.03565 | 835.00 |
| Mar 19 2024 | 0.03645 | -0.00001 | -0.03% | 0.03646 | 0.538 | 0.034823 | 835.00 |
| Mar 18 2024 | 0.03646 | -0.002066 | -5.36% | 0.038451 | 0.07207 | 0.036083 | 2,833.00 |
| Mar 17 2024 | 0.038526 | 0.000266 | 0.70% | 0.038967 | 0.03969 | 0.037917 | 1,450.00 |
| Mar 16 2024 | 0.03826 | 0.00086 | 2.30% | 0.037502 | 0.04323 | 0.037031 | 3,234.00 |
| Mar 15 2024 | 0.0374 | 0.002171 | 6.16% | 0.035951 | 0.038547 | 0.03422 | 2,583.00 |
| Mar 14 2024 | 0.035229 | -0.000981 | -2.71% | 0.036379 | 0.036777 | 0.034824 | 663.00 |
| Mar 13 2024 | 0.03621 | 0.001638 | 4.74% | 0.03443 | 0.036629 | 0.033692 | 883.00 |
| Mar 12 2024 | 0.034572 | -0.000538 | -1.53% | 0.03494 | 0.035493 | 0.03353 | 841.00 |
| Mar 11 2024 | 0.03511 | -0.00166 | -4.51% | 0.036404 | 0.03712 | 0.03488 | 2,101.00 |
| Mar 10 2024 | 0.03677 | -0.000571 | -1.53% | 0.037116 | 0.039781 | 0.03497 | 2,908.00 |
| Mar 09 2024 | 0.037341 | 0.006986 | 23.01% | 0.03051 | 0.038145 | 0.03032 | 4,055.00 |
