Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InBit Token | INBITUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000978 | -1.36% | 0.00071 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00072 | 0.000724 | 0.000708 | 0.00072 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:12:11 | 0.00000000 | 0.000243 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | INBIT |
INBITUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000439 | 0.000445 | 0.00018 | 0.03 | 0.000271 | 61.78% |
5 Years | 0.000439 | 0.000445 | 0.00018 | 0.03 | 0.000271 | 61.78% |
INBITUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000721 | 0.000025 | 3.59% | 0.000697 | 0.000729 | 0.00069 | 0.00 |
May 20 2024 | 0.000696 | 0.000113 | 19.30% | 0.000548 | 0.0007 | 0.000544 | 0.00 |
May 19 2024 | 0.000583 | -0.000011 | -1.85% | 0.000593 | 0.000596 | 0.000581 | 0.00 |
May 18 2024 | 0.000594 | 0.00000700 | 1.19% | 0.000587 | 0.000598 | 0.000587 | 0.00 |
May 17 2024 | 0.000587 | 0.000028 | 5.01% | 0.000559 | 0.000592 | 0.000557 | 0.00 |
May 16 2024 | 0.000559 | -0.000018 | -3.12% | 0.000577 | 0.000578 | 0.000556 | 0.00 |
May 15 2024 | 0.000577 | 0.000029 | 5.30% | 0.000548 | 0.000578 | 0.000544 | 0.00 |
May 14 2024 | 0.000548 | -0.000013 | -2.32% | 0.00056 | 0.000562 | 0.000544 | 0.00 |
May 13 2024 | 0.00056 | 0.00000400 | 0.72% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
May 12 2024 | 0.000557 | 0.00000400 | 0.72% | 0.000553 | 0.00056 | 0.000552 | 0.00 |
May 11 2024 | 0.000553 | -0.00000018 | -0.03% | 0.000554 | 0.000559 | 0.000549 | 0.00 |
May 10 2024 | 0.000553 | -0.000024 | -4.16% | 0.000576 | 0.00058 | 0.000547 | 0.00 |
May 09 2024 | 0.000577 | 0.000012 | 2.12% | 0.000565 | 0.000581 | 0.000561 | 0.00 |
May 08 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
May 07 2024 | 0.000573 | -0.00001 | -1.72% | 0.000583 | 0.000595 | 0.000572 | 0.00 |
May 06 2024 | 0.000583 | -0.000013 | -2.18% | 0.000568 | 0.000609 | 0.000563 | 0.00 |
May 05 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000592 | 0.000602 | 0.000584 | 0.00 |
May 04 2024 | 0.000592 | 0.00000200 | 0.34% | 0.000589 | 0.000602 | 0.000588 | 0.00 |
May 03 2024 | 0.00059 | 0.000022 | 3.87% | 0.000568 | 0.000594 | 0.000563 | 0.00 |
May 02 2024 | 0.000568 | 0.00000200 | 0.35% | 0.000565 | 0.000572 | 0.00055 | 0.00 |
May 01 2024 | 0.000566 | -0.00000800 | -1.39% | 0.000572 | 0.000574 | 0.000535 | 0.00 |
Apr 30 2024 | 0.000574 | -0.000037 | -6.06% | 0.00061 | 0.000617 | 0.000554 | 0.00 |
Apr 29 2024 | 0.000611 | -0.00001 | -1.61% | 0.00058 | 0.000614 | 0.000574 | 0.00 |
Apr 28 2024 | 0.00062 | 0.00000200 | 0.32% | 0.000618 | 0.000636 | 0.000617 | 0.00 |
Apr 27 2024 | 0.000618 | 0.000024 | 4.04% | 0.000595 | 0.000623 | 0.000585 | 0.00 |
Apr 26 2024 | 0.000594 | -0.00000500 | -0.83% | 0.000599 | 0.000602 | 0.00059 | 0.00 |
Apr 25 2024 | 0.0006 | 0.00000400 | 0.67% | 0.000597 | 0.000606 | 0.000584 | 0.00 |
Apr 24 2024 | 0.000596 | -0.000016 | -2.62% | 0.000612 | 0.000625 | 0.00059 | 0.00 |
Apr 23 2024 | 0.000612 | 0.00000300 | 0.49% | 0.000608 | 0.00062 | 0.000599 | 0.00 |
Apr 22 2024 | 0.000608 | 0.00001 | 1.67% | 0.00058 | 0.000614 | 0.000574 | 0.00 |
Apr 21 2024 | 0.000598 | -0.00000073 | -0.12% | 0.000598 | 0.000607 | 0.000593 | 0.00 |
Apr 20 2024 | 0.000599 | 0.000016 | 2.74% | 0.00058 | 0.000603 | 0.000574 | 0.00 |