Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Index | INDEXUSD | Crypto | 34,037,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.120 | -2.32% | 5.06 | 5.02 | 5.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.18 | 5.20 | 5.00 | 5.18 | 0.800 - 8.64 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:49:10 | 759.62 | 5.06 | USD |
INDEXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.08 | 5.84 | 4.50 | 98,680.76 | -0.020 | -0.39% |
1 Month | 4.20 | 5.84 | 1.12 | 81,993.32 | 0.860 | 20.48% |
3 Months | 4.31 | 8.64 | 1.12 | 125,790.53 | 0.750 | 17.40% |
6 Months | 1.49 | 8.64 | 1.12 | 239,835.54 | 3.57 | 239.60% |
1 Year | 1.62 | 8.64 | 0.800 | 149,716.22 | 3.44 | 212.35% |
3 Years | 33.07 | 146.00 | 0.800 | 77,633.60 | -28.01 | -84.70% |
5 Years | 0.000479 | 146.00 | 0.000065 | 64,592.42 | 5.06 | 1,055,297.96% |
INDEXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 5.18 | 0.180 | 3.60% | 5.03 | 5.66 | 5.03 | 137,517.00 |
May 26 2024 | 5.00 | 0.090 | 1.83% | 4.88 | 5.16 | 4.88 | 34,709.00 |
May 25 2024 | 4.91 | -0.300 | -5.76% | 5.21 | 5.22 | 4.50 | 68,130.00 |
May 24 2024 | 5.21 | -0.120 | -2.25% | 5.35 | 5.39 | 5.08 | 50,701.00 |
May 23 2024 | 5.33 | -0.210 | -3.79% | 5.50 | 5.63 | 5.02 | 71,086.00 |
May 22 2024 | 5.54 | -0.010 | -0.18% | 5.56 | 5.75 | 4.98 | 143,980.00 |
May 21 2024 | 5.55 | 0.540 | 10.78% | 5.08 | 5.84 | 4.90 | 184,639.00 |
May 20 2024 | 5.01 | 0.750 | 17.61% | 4.25 | 5.30 | 4.23 | 135,270.00 |
May 19 2024 | 4.26 | -0.130 | -2.96% | 4.40 | 4.40 | 4.15 | 64,653.00 |
May 18 2024 | 4.39 | -0.080 | -1.79% | 4.44 | 4.53 | 4.36 | 22,671.00 |
May 17 2024 | 4.47 | 0.160 | 3.71% | 4.31 | 4.63 | 4.26 | 48,695.00 |
May 16 2024 | 4.31 | -0.160 | -3.58% | 4.43 | 4.46 | 4.27 | 24,902.00 |
May 15 2024 | 4.47 | 0.070 | 1.59% | 4.40 | 4.53 | 4.28 | 28,761.00 |
May 14 2024 | 4.40 | -0.200 | -4.35% | 4.57 | 4.61 | 4.30 | 32,732.00 |
May 13 2024 | 4.60 | 0.030 | 0.66% | 4.41 | 4.73 | 1.12 | 67,332.00 |
May 12 2024 | 4.57 | 0.160 | 3.63% | 4.41 | 4.59 | 4.39 | 67,834.00 |
May 11 2024 | 4.41 | 0.070 | 1.61% | 4.33 | 4.42 | 4.31 | 25,656.00 |
May 10 2024 | 4.34 | -0.270 | -5.86% | 4.62 | 4.67 | 4.22 | 74,982.00 |
May 09 2024 | 4.61 | 0.060 | 1.32% | 4.54 | 4.68 | 4.51 | 47,809.00 |
May 08 2024 | 4.55 | -0.100 | -2.15% | 4.65 | 4.77 | 4.47 | 90,432.00 |
May 07 2024 | 4.65 | -0.420 | -8.28% | 5.10 | 5.29 | 4.62 | 239,999.00 |
May 06 2024 | 5.07 | 0.890 | 21.29% | 4.16 | 5.65 | 4.09 | 311,549.00 |
May 05 2024 | 4.18 | 0.050 | 1.21% | 4.14 | 4.22 | 4.06 | 38,776.00 |
May 04 2024 | 4.13 | 0.060 | 1.47% | 4.04 | 4.21 | 4.00 | 47,468.00 |
May 03 2024 | 4.07 | 0.170 | 4.36% | 3.89 | 4.11 | 3.86 | 77,358.00 |
May 02 2024 | 3.90 | 0.020 | 0.52% | 3.85 | 3.95 | 3.79 | 40,643.00 |
May 01 2024 | 3.88 | -0.110 | -2.76% | 3.99 | 4.01 | 3.71 | 65,174.00 |
Apr 30 2024 | 3.99 | -0.230 | -5.45% | 4.20 | 4.23 | 3.87 | 52,341.00 |
Apr 29 2024 | 4.22 | -0.120 | -2.76% | 4.29 | 4.40 | 1.12 | 65,243.00 |
Apr 28 2024 | 4.34 | 0.050 | 1.17% | 4.33 | 4.47 | 4.27 | 28,030.00 |
Apr 27 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.34 | 4.20 | 36,100.00 |