Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| India Coin | INDIAAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000001 - 0.00000006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:41:17 | 4,172,782.26 | 0.00000004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INDIAA | |||
INDIAAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000005 | 0.00000005 | 0.00000004 | 31,785,172.58 | -0.00000001 | -20.00% |
| 1 Month | 0.00000003 | 0.00000005 | 0.00000003 | 87,534,447.11 | 0.00000001 | 33.33% |
| 3 Months | 0.00000002 | 0.00000005 | 0.00000001 | 129,204,218.94 | 0.00000002 | 100.00% |
| 6 Months | 0.00000003 | 0.00000005 | 0.00000001 | 115,303,252.31 | 0.00000001 | 33.33% |
| 1 Year | 0.00000006 | 0.00000006 | 0.00000001 | 99,828,498.48 | -0.00000002 | -33.33% |
| 3 Years | 0.00000023 | 0.00000173 | 0.00000001 | 1,878,100,276.38 | -0.00000019 | -82.61% |
| 5 Years | 0.00000023 | 0.00000173 | 0.00000001 | 1,878,100,276.38 | -0.00000019 | -82.61% |
INDIAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 184,180,158.00 |
| May 14 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 471,100.00 |
| May 13 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 214,778.00 |
| May 12 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 89,453.00 |
| May 11 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 5,354,829.00 |
| May 10 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| May 09 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 400,715.00 |
| May 08 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 3,593,383.00 |
| May 07 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 129.00 |
| May 06 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 101,334.00 |
| May 05 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| May 04 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 155,941.00 |
| May 03 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 138,025,200.00 |
| May 02 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,930,752.00 |
| May 01 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 305,406,077.00 |
| Apr 30 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 10,086,294.00 |
| Apr 29 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 2,914,719.00 |
| Apr 28 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 177,791.00 |
| Apr 27 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 74,333,746.00 |
| Apr 26 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 549.00 |
| Apr 25 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 652,763.00 |
| Apr 24 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 6,629,171.00 |
| Apr 23 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 116,050.00 |
| Apr 22 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 66,134,098.00 |
| Apr 21 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 200,152.00 |
| Apr 20 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000005 | 0.00000003 | 1,227,008,207.00 |
| Apr 19 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 245,970,243.00 |
| Apr 18 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,747,980.00 |
| Apr 17 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 1,737,048,135.00 |
| Apr 16 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 0.00 |
