INDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.012799 | 0.000177 | 1.40% | 0.009754 | 0.012865 | 0.009508 | 0.00 |
Jun 04 2024 | 0.012622 | 0.000171 | 1.37% | 0.012466 | 0.012679 | 0.012386 | 0.00 |
Jun 03 2024 | 0.012451 | -0.000061 | -0.49% | 0.012497 | 0.012742 | 0.012438 | 0.00 |
Jun 02 2024 | 0.012511 | -0.00011 | -0.87% | 0.012622 | 0.012694 | 0.012416 | 0.00 |
Jun 01 2024 | 0.012622 | 0.000165 | 1.33% | 0.012457 | 0.012666 | 0.012413 | 0.00 |
May 31 2024 | 0.012456 | 0.000056 | 0.45% | 0.012395 | 0.012719 | 0.012322 | 0.00 |
May 30 2024 | 0.0124 | -0.000063 | -0.51% | 0.012468 | 0.012648 | 0.012259 | 0.00 |
May 29 2024 | 0.012463 | -0.000262 | -2.06% | 0.012711 | 0.012849 | 0.012384 | 0.00 |
May 28 2024 | 0.012725 | -0.000164 | -1.27% | 0.012859 | 0.012989 | 0.012479 | 0.00 |
May 27 2024 | 0.012889 | 0.000229 | 1.81% | 0.009754 | 0.013142 | 0.009508 | 0.00 |
May 26 2024 | 0.01266 | 0.000256 | 2.07% | 0.012413 | 0.012842 | 0.012354 | 0.00 |
May 25 2024 | 0.012404 | 0.00006 | 0.49% | 0.012321 | 0.012493 | 0.012287 | 0.00 |
May 24 2024 | 0.012344 | -0.000096 | -0.77% | 0.01248 | 0.01266 | 0.012037 | 0.00 |
May 23 2024 | 0.01244 | 0.000054 | 0.44% | 0.012371 | 0.013046 | 0.011817 | 0.00 |
May 22 2024 | 0.012386 | -0.000166 | -1.32% | 0.012543 | 0.01262 | 0.012098 | 0.00 |
May 21 2024 | 0.012552 | 0.000436 | 3.60% | 0.012142 | 0.012694 | 0.012022 | 0.00 |
May 20 2024 | 0.012116 | 0.00196 | 19.30% | 0.009754 | 0.012194 | 0.009508 | 0.00 |
May 19 2024 | 0.010156 | -0.000185 | -1.79% | 0.010336 | 0.010383 | 0.010123 | 0.00 |
May 18 2024 | 0.010341 | 0.000117 | 1.14% | 0.010231 | 0.010417 | 0.010218 | 0.00 |
May 17 2024 | 0.010225 | 0.000483 | 4.95% | 0.009739 | 0.010319 | 0.00971 | 0.00 |
May 16 2024 | 0.009742 | -0.000312 | -3.10% | 0.010051 | 0.010065 | 0.009684 | 0.00 |
May 15 2024 | 0.010054 | 0.000513 | 5.38% | 0.009552 | 0.010066 | 0.009479 | 0.00 |
May 14 2024 | 0.009541 | -0.000219 | -2.24% | 0.009754 | 0.009794 | 0.009469 | 0.00 |
May 13 2024 | 0.00976 | 0.000063 | 0.65% | 0.009848 | 0.009967 | 0.009671 | 0.00 |
May 12 2024 | 0.009697 | 0.000067 | 0.70% | 0.009642 | 0.009764 | 0.009611 | 0.00 |
May 11 2024 | 0.00963 | -0.00000300 | -0.03% | 0.009645 | 0.009735 | 0.009564 | 0.00 |
May 10 2024 | 0.009634 | -0.000412 | -4.10% | 0.010029 | 0.010103 | 0.009534 | 0.00 |
May 09 2024 | 0.010045 | 0.000205 | 2.09% | 0.009848 | 0.010119 | 0.009773 | 0.00 |
May 08 2024 | 0.00984 | -0.00015 | -1.50% | 0.009971 | 0.010054 | 0.00973 | 0.00 |
May 07 2024 | 0.00999 | -0.000167 | -1.64% | 0.010156 | 0.010358 | 0.009957 | 0.00 |
May 06 2024 | 0.010157 | -0.000222 | -2.14% | 0.01042 | 0.010614 | 0.010086 | 0.00 |
May 05 2024 | 0.010379 | 0.000062 | 0.60% | 0.010314 | 0.010493 | 0.010179 | 0.00 |
May 04 2024 | 0.010317 | 0.000038 | 0.37% | 0.010266 | 0.01048 | 0.010249 | 0.00 |
May 03 2024 | 0.010279 | 0.000384 | 3.88% | 0.009895 | 0.010345 | 0.0098 | 0.00 |
May 02 2024 | 0.009895 | 0.000033 | 0.33% | 0.009851 | 0.009971 | 0.009585 | 0.00 |
May 01 2024 | 0.009862 | -0.00014 | -1.40% | 0.009967 | 0.009995 | 0.009315 | 0.00 |
Apr 30 2024 | 0.010002 | -0.000641 | -6.02% | 0.01062 | 0.010754 | 0.009658 | 0.00 |
Apr 29 2024 | 0.010643 | -0.000166 | -1.54% | 0.01042 | 0.0107 | 0.010291 | 0.00 |
Apr 28 2024 | 0.010809 | 0.00004 | 0.37% | 0.010769 | 0.011079 | 0.010752 | 0.00 |
Apr 27 2024 | 0.010769 | 0.000414 | 4.00% | 0.010366 | 0.010857 | 0.010196 | 0.00 |
Apr 26 2024 | 0.010355 | -0.000096 | -0.92% | 0.010444 | 0.010479 | 0.010273 | 0.00 |
Apr 25 2024 | 0.010451 | 0.000074 | 0.71% | 0.010392 | 0.010556 | 0.01017 | 0.00 |
Apr 24 2024 | 0.010377 | -0.000279 | -2.62% | 0.010666 | 0.010896 | 0.010274 | 0.00 |
Apr 23 2024 | 0.010655 | 0.00006 | 0.57% | 0.010591 | 0.0108 | 0.010443 | 0.00 |
Apr 22 2024 | 0.010596 | 0.000176 | 1.69% | 0.01042 | 0.010691 | 0.010291 | 0.00 |
Apr 21 2024 | 0.010419 | -0.000013 | -0.12% | 0.010425 | 0.01058 | 0.010326 | 0.00 |
Apr 20 2024 | 0.010432 | 0.000276 | 2.71% | 0.010112 | 0.010497 | 0.010 | 0.00 |
Apr 19 2024 | 0.010156 | 0.00000500 | 0.05% | 0.010134 | 0.010338 | 0.009504 | 0.00 |
Apr 18 2024 | 0.010152 | 0.000279 | 2.83% | 0.009895 | 0.010242 | 0.009789 | 0.00 |
Apr 17 2024 | 0.009872 | -0.00034 | -3.33% | 0.010205 | 0.010326 | 0.009686 | 0.00 |
Apr 16 2024 | 0.010212 | -0.000055 | -0.54% | 0.010251 | 0.010341 | 0.00993 | 0.00 |
Apr 15 2024 | 0.010267 | -0.000197 | -1.88% | 0.01042 | 0.010832 | 0.010054 | 0.00 |
Apr 14 2024 | 0.010464 | 0.00044 | 4.39% | 0.009957 | 0.010497 | 0.009648 | 0.00 |
Apr 13 2024 | 0.010024 | -0.000712 | -6.63% | 0.010686 | 0.01092 | 0.009563 | 0.00 |
Apr 12 2024 | 0.010736 | -0.000873 | -7.52% | 0.011597 | 0.011759 | 0.010365 | 0.00 |
Apr 11 2024 | 0.011609 | -0.000109 | -0.93% | 0.011704 | 0.011969 | 0.011509 | 0.00 |
Apr 10 2024 | 0.011718 | 0.000102 | 0.88% | 0.011603 | 0.011774 | 0.011312 | 0.00 |
Apr 09 2024 | 0.011615 | -0.000612 | -5.01% | 0.012241 | 0.012328 | 0.011462 | 0.00 |
Apr 08 2024 | 0.012228 | 0.000791 | 6.92% | 0.012064 | 0.012327 | 0.011328 | 0.00 |
Apr 07 2024 | 0.011437 | 0.000307 | 2.76% | 0.011104 | 0.011445 | 0.011077 | 0.00 |
Apr 06 2024 | 0.01113 | 0.000123 | 1.12% | 0.010969 | 0.011234 | 0.010967 | 0.00 |
Apr 05 2024 | 0.011007 | -0.00000800 | -0.07% | 0.011024 | 0.011077 | 0.010663 | 0.00 |
Apr 04 2024 | 0.011015 | 0.000032 | 0.29% | 0.01094 | 0.011398 | 0.010775 | 0.00 |
Apr 03 2024 | 0.010983 | 0.000134 | 1.23% | 0.010879 | 0.011146 | 0.010623 | 0.00 |
Apr 02 2024 | 0.010849 | -0.000785 | -6.75% | 0.011606 | 0.011606 | 0.010656 | 0.00 |
Apr 01 2024 | 0.011634 | -0.000423 | -3.51% | 0.012064 | 0.012064 | 0.011325 | 0.00 |
Mar 31 2024 | 0.012057 | 0.000445 | 3.83% | 0.011612 | 0.012093 | 0.011612 | 0.00 |
Mar 30 2024 | 0.011611 | -0.000026 | -0.22% | 0.011623 | 0.011803 | 0.011552 | 0.00 |
Mar 29 2024 | 0.011637 | -0.00016 | -1.36% | 0.011791 | 0.011856 | 0.011499 | 0.00 |
Mar 28 2024 | 0.011798 | 0.000233 | 2.01% | 0.011586 | 0.011953 | 0.011477 | 0.00 |
Mar 27 2024 | 0.011565 | -0.000306 | -2.58% | 0.011874 | 0.012131 | 0.011462 | 0.00 |
Mar 26 2024 | 0.011871 | 0.000018 | 0.15% | 0.011858 | 0.012166 | 0.011747 | 0.00 |
Mar 25 2024 | 0.011853 | 0.000414 | 3.62% | 0.012656 | 0.012747 | 0.011364 | 0.00 |
Mar 24 2024 | 0.011439 | 0.000336 | 3.03% | 0.011076 | 0.011488 | 0.010932 | 0.00 |
Mar 23 2024 | 0.011103 | 0.000123 | 1.12% | 0.011019 | 0.011326 | 0.010831 | 0.00 |
Mar 22 2024 | 0.01098 | -0.00058 | -5.02% | 0.011571 | 0.011719 | 0.010779 | 0.00 |
Mar 21 2024 | 0.01156 | -0.000082 | -0.70% | 0.011609 | 0.011864 | 0.011292 | 0.00 |
Mar 20 2024 | 0.011642 | 0.001139 | 10.84% | 0.010458 | 0.011694 | 0.010145 | 0.00 |
Mar 19 2024 | 0.010503 | -0.001163 | -9.97% | 0.011646 | 0.011703 | 0.010443 | 0.00 |
Mar 18 2024 | 0.011666 | -0.000362 | -3.01% | 0.012656 | 0.012747 | 0.011474 | 0.00 |
Mar 17 2024 | 0.012028 | 0.000377 | 3.24% | 0.011748 | 0.012167 | 0.011332 | 0.00 |
Mar 16 2024 | 0.011651 | -0.000733 | -5.92% | 0.012402 | 0.012504 | 0.011526 | 0.00 |
Mar 15 2024 | 0.012384 | -0.000474 | -3.69% | 0.012656 | 0.012747 | 0.011882 | 0.00 |
Mar 14 2024 | 0.012858 | -0.000404 | -3.05% | 0.013248 | 0.013275 | 0.012322 | 0.00 |
Mar 13 2024 | 0.013262 | 0.00011 | 0.83% | 0.013163 | 0.013501 | 0.013048 | 0.00 |
Mar 12 2024 | 0.013152 | -0.000319 | -2.37% | 0.013483 | 0.013546 | 0.012754 | 0.00 |
Mar 11 2024 | 0.013471 | 0.000611 | 4.75% | 0.012656 | 0.013538 | 0.01252 | 0.00 |
Mar 10 2024 | 0.01286 | -0.000107 | -0.83% | 0.012945 | 0.013135 | 0.012595 | 0.00 |
Mar 09 2024 | 0.012967 | 0.000081 | 0.63% | 0.012883 | 0.013076 | 0.012849 | 0.00 |
Mar 08 2024 | 0.012886 | 0.000097 | 0.76% | 0.012825 | 0.013239 | 0.012678 | 0.00 |