INGEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.011108 | 0.000318 | 2.95% | 0.01082 | 0.01116 | 0.010746 | 0.00 |
May 08 2024 | 0.010789 | -0.000244 | -2.21% | 0.011029 | 0.011136 | 0.010766 | 0.00 |
May 07 2024 | 0.011034 | -0.000117 | -1.05% | 0.01116 | 0.011362 | 0.011012 | 0.00 |
May 06 2024 | 0.011151 | -0.000152 | -1.34% | 0.01267 | 0.012807 | 0.011088 | 0.00 |
May 05 2024 | 0.011303 | 0.000026 | 0.23% | 0.011299 | 0.011389 | 0.011117 | 0.00 |
May 04 2024 | 0.011277 | 0.000159 | 1.43% | 0.011113 | 0.011366 | 0.011065 | 0.00 |
May 03 2024 | 0.011117 | 0.00064 | 6.11% | 0.010475 | 0.01119 | 0.01042 | 0.00 |
May 02 2024 | 0.010477 | 0.00012 | 1.16% | 0.010355 | 0.010556 | 0.01011 | 0.00 |
May 01 2024 | 0.010358 | -0.000489 | -4.51% | 0.010801 | 0.010822 | 0.010089 | 0.00 |
Apr 30 2024 | 0.010847 | -0.000467 | -4.13% | 0.01131 | 0.011462 | 0.01055 | 0.00 |
Apr 29 2024 | 0.011314 | 0.00013 | 1.17% | 0.01267 | 0.012807 | 0.004477 | 0.00 |
Apr 28 2024 | 0.011184 | -0.000092 | -0.82% | 0.011289 | 0.011425 | 0.011158 | 0.00 |
Apr 27 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011344 | 0.01112 | 0.00 |
Apr 26 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.011494 | 0.011266 | 0.00 |
Apr 25 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011419 | 0.011559 | 0.011164 | 0.00 |
Apr 24 2024 | 0.011424 | -0.000363 | -3.08% | 0.011818 | 0.011908 | 0.011297 | 0.00 |
Apr 23 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.011976 | 0.011725 | 0.00 |
Apr 22 2024 | 0.011928 | 0.00032 | 2.76% | 0.01267 | 0.012807 | 0.004477 | 0.00 |
Apr 21 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.011743 | 0.011477 | 0.00 |
Apr 20 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.011681 | 0.011275 | 0.00 |
Apr 19 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.01168 | 0.010741 | 0.00 |
Apr 18 2024 | 0.011342 | 0.000407 | 3.73% | 0.010946 | 0.011416 | 0.010829 | 0.00 |
Apr 17 2024 | 0.010935 | -0.000466 | -4.09% | 0.011422 | 0.011538 | 0.010671 | 0.00 |
Apr 16 2024 | 0.011401 | 0.000057 | 0.50% | 0.011354 | 0.011497 | 0.011043 | 0.00 |
Apr 15 2024 | 0.011344 | -0.000386 | -3.29% | 0.01267 | 0.012807 | 0.011209 | 0.00 |
Apr 14 2024 | 0.011729 | 0.000013 | 0.11% | 0.011554 | 0.011971 | 0.011203 | 0.00 |
Apr 13 2024 | 0.011716 | -0.000308 | -2.56% | 0.012038 | 0.012221 | 0.011137 | 0.00 |
Apr 12 2024 | 0.012024 | -0.000386 | -3.11% | 0.012422 | 0.012641 | 0.011769 | 0.00 |
Apr 11 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.012596 | 0.012333 | 0.00 |
Apr 10 2024 | 0.012476 | 0.000358 | 2.95% | 0.012108 | 0.01257 | 0.011883 | 0.00 |
Apr 09 2024 | 0.012119 | -0.000401 | -3.20% | 0.012524 | 0.012539 | 0.011966 | 0.00 |
Apr 08 2024 | 0.01252 | 0.000339 | 2.78% | 0.01267 | 0.012807 | 0.012219 | 0.00 |
Apr 07 2024 | 0.012181 | 0.000077 | 0.64% | 0.012083 | 0.012323 | 0.012083 | 0.00 |
Apr 06 2024 | 0.012104 | 0.000176 | 1.48% | 0.011885 | 0.012209 | 0.011837 | 0.00 |
Apr 05 2024 | 0.011927 | -0.000078 | -0.65% | 0.012018 | 0.012051 | 0.011619 | 0.00 |
Apr 04 2024 | 0.012006 | 0.000395 | 3.41% | 0.011567 | 0.012116 | 0.011426 | 0.00 |
Apr 03 2024 | 0.01161 | 0.000045 | 0.39% | 0.011577 | 0.011766 | 0.011413 | 0.00 |
Apr 02 2024 | 0.011565 | -0.000788 | -6.38% | 0.01233 | 0.01233 | 0.011418 | 0.00 |
Apr 01 2024 | 0.012353 | -0.0002 | -1.59% | 0.01267 | 0.012807 | 0.012085 | 0.00 |
Mar 31 2024 | 0.012553 | 0.000276 | 2.25% | 0.012277 | 0.012566 | 0.012277 | 0.00 |
Mar 30 2024 | 0.012277 | -0.000036 | -0.29% | 0.01234 | 0.012381 | 0.012273 | 0.00 |
Mar 29 2024 | 0.012313 | -0.000134 | -1.08% | 0.012464 | 0.012493 | 0.012184 | 0.00 |
Mar 28 2024 | 0.012447 | 0.000306 | 2.52% | 0.0122 | 0.012572 | 0.012116 | 0.00 |
Mar 27 2024 | 0.012141 | -0.000132 | -1.08% | 0.012258 | 0.012553 | 0.012017 | 0.00 |
Mar 26 2024 | 0.012273 | 0.000053 | 0.43% | 0.012222 | 0.012489 | 0.012184 | 0.00 |
Mar 25 2024 | 0.01222 | 0.000395 | 3.34% | 0.01267 | 0.012807 | 0.011727 | 0.00 |
Mar 24 2024 | 0.011826 | 0.000513 | 4.53% | 0.011286 | 0.011859 | 0.011242 | 0.00 |
Mar 23 2024 | 0.011313 | 0.000138 | 1.24% | 0.011211 | 0.011604 | 0.011095 | 0.00 |
Mar 22 2024 | 0.011175 | -0.000281 | -2.45% | 0.011503 | 0.011679 | 0.010986 | 0.00 |
Mar 21 2024 | 0.011456 | -0.000346 | -2.93% | 0.011784 | 0.011865 | 0.011353 | 0.00 |
Mar 20 2024 | 0.011802 | 0.000935 | 8.60% | 0.010848 | 0.011853 | 0.010627 | 0.00 |
Mar 19 2024 | 0.010867 | -0.00097 | -8.19% | 0.011842 | 0.01191 | 0.010759 | 0.00 |
Mar 18 2024 | 0.011837 | -0.000098 | -0.82% | 0.01267 | 0.012807 | 0.004477 | 0.00 |
Mar 17 2024 | 0.011935 | 0.000502 | 4.39% | 0.011389 | 0.012034 | 0.011257 | 0.00 |
Mar 16 2024 | 0.011433 | -0.000733 | -6.02% | 0.012155 | 0.012226 | 0.011348 | 0.00 |
Mar 15 2024 | 0.012166 | -0.000347 | -2.77% | 0.01267 | 0.012807 | 0.011475 | 0.00 |
Mar 14 2024 | 0.012513 | -0.000168 | -1.32% | 0.01267 | 0.012807 | 0.012011 | 0.00 |
Mar 13 2024 | 0.012681 | 0.000251 | 2.02% | 0.012454 | 0.012804 | 0.012408 | 0.00 |
Mar 12 2024 | 0.012431 | -0.000013 | -0.10% | 0.012436 | 0.012635 | 0.01209 | 0.00 |
Mar 11 2024 | 0.012443 | 0.000451 | 3.76% | 0.010849 | 0.012612 | 0.010699 | 0.00 |
Mar 10 2024 | 0.011992 | 0.000103 | 0.86% | 0.01189 | 0.012149 | 0.011875 | 0.00 |
Mar 09 2024 | 0.011889 | 0.000038 | 0.32% | 0.011874 | 0.011925 | 0.011811 | 0.00 |
Mar 08 2024 | 0.011852 | 0.000224 | 1.92% | 0.011623 | 0.012094 | 0.011525 | 0.00 |
Mar 07 2024 | 0.011628 | 0.000098 | 0.85% | 0.01152 | 0.011844 | 0.01146 | 0.00 |
Mar 06 2024 | 0.01153 | 0.000245 | 2.17% | 0.011158 | 0.011853 | 0.011017 | 0.00 |
Mar 05 2024 | 0.011285 | -0.000568 | -4.79% | 0.011922 | 0.012031 | 0.009451 | 0.00 |
Mar 04 2024 | 0.011853 | 0.000814 | 7.38% | 0.010849 | 0.011942 | 0.010699 | 0.00 |
Mar 03 2024 | 0.011039 | 0.000165 | 1.51% | 0.010849 | 0.011076 | 0.010759 | 0.00 |
Mar 02 2024 | 0.010874 | -0.000081 | -0.74% | 0.010928 | 0.010941 | 0.0108 | 0.00 |
Mar 01 2024 | 0.010956 | 0.000175 | 1.62% | 0.010736 | 0.011049 | 0.010661 | 0.00 |
Feb 29 2024 | 0.01078 | -0.000158 | -1.44% | 0.010849 | 0.011151 | 0.010626 | 0.00 |
Feb 28 2024 | 0.010938 | 0.000958 | 9.60% | 0.009986 | 0.01117 | 0.009946 | 0.00 |
Feb 27 2024 | 0.00998 | 0.000477 | 5.02% | 0.00952 | 0.010076 | 0.009501 | 0.00 |
Feb 26 2024 | 0.009503 | 0.000414 | 4.56% | 0.007578 | 0.009572 | 0.004477 | 0.00 |
Feb 25 2024 | 0.009089 | 0.000041 | 0.45% | 0.009049 | 0.009116 | 0.009008 | 0.00 |
Feb 24 2024 | 0.009048 | 0.000119 | 1.33% | 0.008911 | 0.009076 | 0.008891 | 0.00 |
Feb 23 2024 | 0.008929 | -0.00007 | -0.78% | 0.009008 | 0.009044 | 0.008875 | 0.00 |
Feb 22 2024 | 0.008999 | -0.00011 | -1.21% | 0.00909 | 0.009135 | 0.008945 | 0.00 |
Feb 21 2024 | 0.009109 | -0.000085 | -0.92% | 0.009195 | 0.009208 | 0.00891 | 0.00 |
Feb 20 2024 | 0.009194 | 0.000068 | 0.75% | 0.009133 | 0.00931 | 0.008938 | 0.00 |
Feb 19 2024 | 0.009126 | -0.000056 | -0.61% | 0.007578 | 0.009251 | 0.00753 | 0.00 |
Feb 18 2024 | 0.009182 | 0.000057 | 0.62% | 0.009109 | 0.009231 | 0.009031 | 0.00 |
Feb 17 2024 | 0.009125 | -0.000081 | -0.88% | 0.009201 | 0.009206 | 0.008927 | 0.00 |
Feb 16 2024 | 0.009206 | 0.000037 | 0.40% | 0.009161 | 0.009285 | 0.009117 | 0.00 |
Feb 15 2024 | 0.009169 | -0.000014 | -0.15% | 0.00919 | 0.009318 | 0.009056 | 0.00 |
Feb 14 2024 | 0.009183 | 0.000366 | 4.15% | 0.008815 | 0.009217 | 0.008746 | 0.00 |
Feb 13 2024 | 0.008817 | 0.000018 | 0.20% | 0.008785 | 0.008867 | 0.008566 | 0.00 |
Feb 12 2024 | 0.008799 | 0.000355 | 4.21% | 0.007578 | 0.00885 | 0.00753 | 0.00 |
Feb 11 2024 | 0.008444 | 0.000072 | 0.86% | 0.008358 | 0.008514 | 0.008354 | 0.00 |
Feb 10 2024 | 0.008372 | 0.000176 | 2.15% | 0.008212 | 0.00845 | 0.008132 | 0.00 |