Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJBTC | Crypto | 2,062,190,547 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000580 | -1.43% | 0.00040000 | 0.00039910 | 0.00040020 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00040580 | 0.00040779 | 0.00039330 | 0.00040580 | 0.00020970 - 0.00102890 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:17:22 | 25.01 | 0.00040000 | BTC |
INJBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00041130 | 0.00043203 | 0.00037870 | 32,467.11 | -0.00001130 | -2.75% |
| 1 Month | 0.00049880 | 0.00053000 | 0.00030100 | 52,769.46 | -0.00009880 | -19.81% |
| 3 Months | 0.00074320 | 0.00076890 | 0.00030100 | 66,425.18 | -0.00034320 | -46.18% |
| 6 Months | 0.00042010 | 0.00102890 | 0.00030100 | 85,500.50 | -0.00002010 | -4.78% |
| 1 Year | 0.00027920 | 0.00102890 | 0.00020970 | 92,395.74 | 0.00012080 | 43.27% |
| 3 Years | 0.00034317 | 0.00166072 | 0.00005232 | 249,055.79 | 0.00005683 | 16.56% |
| 5 Years | 0.00005820 | 0.00166072 | 0.00005001 | 286,995.83 | 0.00034180 | 587.29% |
INJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00040670 | 0.00001500 | 3.83% | 0.00039090 | 0.00041060 | 0.00038368 | 55,638.00 |
| Apr 30 2024 | 0.00039160 | -0.00001400 | -3.46% | 0.00040540 | 0.00040668 | 0.00037870 | 67,330.00 |
| Apr 29 2024 | 0.00040520 | -0.00000400 | -0.98% | 0.00041630 | 0.00041880 | 0.00039630 | 28,535.00 |
| Apr 28 2024 | 0.00040910 | -0.00000080 | -0.20% | 0.00040870 | 0.00042840 | 0.00040800 | 11,100.00 |
| Apr 27 2024 | 0.00040990 | 0.00001000 | 2.50% | 0.00040040 | 0.00043203 | 0.00039552 | 18,776.00 |
| Apr 26 2024 | 0.00039960 | -0.00001200 | -2.91% | 0.00041110 | 0.00041483 | 0.00039790 | 19,245.00 |
| Apr 25 2024 | 0.00041180 | 0.00000000 | 0.00% | 0.00041130 | 0.00041730 | 0.00040450 | 26,642.00 |
| Apr 24 2024 | 0.00041180 | -0.00001000 | -2.37% | 0.00042063 | 0.00044644 | 0.00040940 | 42,932.00 |
| Apr 23 2024 | 0.00042200 | -0.00000700 | -1.63% | 0.00043061 | 0.00043613 | 0.00041749 | 30,656.00 |
| Apr 22 2024 | 0.00042900 | -0.00000600 | -1.38% | 0.00043683 | 0.00044420 | 0.00042600 | 31,837.00 |
| Apr 21 2024 | 0.00043540 | -0.00002000 | -4.39% | 0.00045840 | 0.00046000 | 0.00043100 | 27,262.00 |
| Apr 20 2024 | 0.00045530 | 0.00001400 | 3.17% | 0.00044090 | 0.00046170 | 0.00042945 | 34,407.00 |
| Apr 19 2024 | 0.00044140 | 0.00000600 | 1.38% | 0.00043590 | 0.00044625 | 0.00041748 | 33,710.00 |
| Apr 18 2024 | 0.00043510 | 0.00001000 | 2.35% | 0.00042570 | 0.00045360 | 0.00040660 | 48,698.00 |
| Apr 17 2024 | 0.00042500 | 0.00003200 | 8.14% | 0.00039200 | 0.00046060 | 0.00037910 | 90,649.00 |
| Apr 16 2024 | 0.00039290 | 0.00000700 | 1.81% | 0.00038530 | 0.00040210 | 0.00037610 | 60,794.00 |
| Apr 15 2024 | 0.00038570 | -0.00001300 | -3.26% | 0.00039580 | 0.00041430 | 0.00037200 | 89,755.00 |
| Apr 14 2024 | 0.00039890 | 0.00003500 | 9.63% | 0.00036470 | 0.00041114 | 0.00035580 | 122,631.00 |
| Apr 13 2024 | 0.00036350 | -0.00003300 | -8.31% | 0.00039800 | 0.00041122 | 0.00030100 | 156,396.00 |
| Apr 12 2024 | 0.00039690 | -0.00005800 | -12.74% | 0.00045630 | 0.00046091 | 0.00031001 | 193,526.00 |
| Apr 11 2024 | 0.00045520 | -0.00001300 | -2.77% | 0.00046920 | 0.00047712 | 0.00045250 | 21,082.00 |
| Apr 10 2024 | 0.00046860 | -0.00001100 | -2.29% | 0.00047850 | 0.00050760 | 0.00046596 | 23,383.00 |
| Apr 09 2024 | 0.00047950 | -0.00001800 | -3.62% | 0.00049770 | 0.00050542 | 0.00047610 | 58,423.00 |
| Apr 08 2024 | 0.00049760 | -0.00001200 | -2.35% | 0.00050720 | 0.00051150 | 0.00049290 | 28,127.00 |
| Apr 07 2024 | 0.00050970 | 0.00000400 | 0.79% | 0.00050500 | 0.00052360 | 0.00050160 | 24,596.00 |
| Apr 06 2024 | 0.00050560 | 0.00000100 | 0.20% | 0.00050510 | 0.00053000 | 0.00049730 | 39,895.00 |
| Apr 05 2024 | 0.00050420 | 0.00002700 | 5.66% | 0.00047830 | 0.00051660 | 0.00046160 | 57,921.00 |
| Apr 04 2024 | 0.00047730 | -0.00002200 | -4.40% | 0.00049880 | 0.00051148 | 0.00047700 | 33,585.00 |
| Apr 03 2024 | 0.00049960 | 0.00000070 | 0.14% | 0.00050090 | 0.00054005 | 0.00048850 | 37,430.00 |
| Apr 02 2024 | 0.00049890 | 0.00000800 | 1.63% | 0.00049090 | 0.00051312 | 0.00047770 | 43,410.00 |
