Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJUST | Crypto | 2,218,644,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.920 | 3.80% | 25.14 | 25.12 | 25.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.27 | 26.21 | 23.84 | 24.22 | 4.02 - 52.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:57:26 | 0.530000 | 25.14 | UST |
INJUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 25.97 | 26.21 | 22.02 | 1,103,588.29 | -0.830 | -3.20% |
1 Month | 35.26 | 36.46 | 18.12 | 1,559,335.70 | -10.12 | -28.70% |
3 Months | 35.16 | 52.94 | 18.12 | 1,995,821.99 | -10.02 | -28.50% |
6 Months | 16.10 | 52.94 | 14.13 | 2,182,971.83 | 9.04 | 56.15% |
1 Year | 7.82 | 52.94 | 4.02 | 2,143,922.25 | 17.32 | 221.48% |
3 Years | 19.17 | 52.94 | 1.12 | 2,731,325.62 | 5.97 | 31.14% |
5 Years | 12.68 | 52.94 | 1.12 | 2,643,609.81 | 12.46 | 98.26% |
INJUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 24.19 | -0.450 | -1.83% | 24.64 | 24.74 | 23.82 | 840,405.00 |
May 04 2024 | 24.64 | -0.300 | -1.20% | 24.94 | 25.26 | 24.01 | 660,092.00 |
May 03 2024 | 24.94 | 1.49 | 6.35% | 23.42 | 25.08 | 22.95 | 1,255,320.00 |
May 02 2024 | 23.45 | -0.330 | -1.39% | 23.69 | 23.72 | 22.64 | 982,986.00 |
May 01 2024 | 23.78 | -0.070 | -0.29% | 23.72 | 24.22 | 22.02 | 1,316,940.00 |
Apr 30 2024 | 23.85 | -2.02 | -7.81% | 25.84 | 26.21 | 22.81 | 1,291,505.00 |
Apr 29 2024 | 25.87 | 0.070 | 0.27% | 25.97 | 26.21 | 24.91 | 1,377,867.00 |
Apr 28 2024 | 25.80 | -0.190 | -0.73% | 25.93 | 26.79 | 25.64 | 448,575.00 |
Apr 27 2024 | 25.99 | 0.420 | 1.64% | 25.62 | 26.31 | 24.68 | 606,244.00 |
Apr 26 2024 | 25.57 | -0.960 | -3.62% | 26.50 | 26.76 | 25.37 | 665,738.00 |
Apr 25 2024 | 26.53 | 0.070 | 0.26% | 26.43 | 27.59 | 25.56 | 765,582.00 |
Apr 24 2024 | 26.46 | -1.55 | -5.53% | 28.03 | 29.37 | 26.14 | 1,309,997.00 |
Apr 23 2024 | 28.01 | -0.600 | -2.10% | 28.57 | 29.16 | 27.56 | 994,225.00 |
Apr 22 2024 | 28.61 | 0.380 | 1.35% | 28.48 | 29.46 | 27.85 | 822,176.00 |
Apr 21 2024 | 28.23 | -1.38 | -4.66% | 29.70 | 29.84 | 27.76 | 1,094,578.00 |
Apr 20 2024 | 29.61 | 1.45 | 5.15% | 28.16 | 29.85 | 27.37 | 1,398,217.00 |
Apr 19 2024 | 28.16 | 0.550 | 1.99% | 27.61 | 28.82 | 24.98 | 1,988,602.00 |
Apr 18 2024 | 27.61 | 1.54 | 5.91% | 26.07 | 28.95 | 24.75 | 2,247,110.00 |
Apr 17 2024 | 26.07 | 1.05 | 4.20% | 25.02 | 28.23 | 23.22 | 2,731,447.00 |
Apr 16 2024 | 25.02 | 0.670 | 2.75% | 24.43 | 25.57 | 23.19 | 1,813,655.00 |
Apr 15 2024 | 24.35 | -1.81 | -6.92% | 25.89 | 27.48 | 23.34 | 2,638,333.00 |
Apr 14 2024 | 26.16 | 2.77 | 11.84% | 23.27 | 26.45 | 22.55 | 3,111,985.00 |
Apr 13 2024 | 23.39 | -3.24 | -12.17% | 26.74 | 27.24 | 18.12 | 4,956,233.00 |
Apr 12 2024 | 26.63 | -5.27 | -16.52% | 31.96 | 32.46 | 22.77 | 3,914,761.00 |
Apr 11 2024 | 31.90 | -1.19 | -3.60% | 33.09 | 33.46 | 31.55 | 829,753.00 |
Apr 10 2024 | 33.09 | -0.110 | -0.33% | 33.13 | 33.39 | 31.52 | 1,237,513.00 |
Apr 09 2024 | 33.20 | -2.47 | -6.92% | 35.64 | 35.88 | 32.89 | 1,257,565.00 |
Apr 08 2024 | 35.67 | 0.380 | 1.08% | 35.26 | 36.46 | 34.49 | 1,103,980.00 |
Apr 07 2024 | 35.29 | 0.400 | 1.15% | 34.82 | 36.25 | 34.70 | 1,016,954.00 |
Apr 06 2024 | 34.89 | 0.620 | 1.81% | 34.27 | 35.79 | 33.62 | 1,216,354.00 |