INK [Qtum] Historical Data - INKEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
INK [Qtum] (Cryptocurrency:INKEUR)
INK [Qtum] (Cryptocurrency:INKEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKEUR	Crypto	291,809	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000193	0.33%	0.000587	0.000587	0.000587

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000585	0.000587	0.000584	0.000585	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:46:11	9,993.24	0.000587	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
27.62	47,075.42	INK	INKUSD	INKGBP	INKBTC

INKEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	3,970,377.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	12,024,630.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	11,299,381.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	6,438,035.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.001142	0.001148	0.000236	4,612,950.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	4,490,757.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	6,905,000.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	293,096.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	1,329,542.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	240,789.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	7,746,933.00
Apr 22 2024	0.000628	0.000017	2.78%	0.001142	0.001148	0.000236	10,275,351.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	1,957,506.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	4,748,122.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	4,826,521.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	5,856,908.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	9,087,742.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	4,949,270.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.001142	0.001148	0.00059	3,731,591.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	375,241.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	238,136.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	104,203.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	258,508.00
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	116,010.00
Apr 09 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	105,818.00
Apr 08 2024	0.000659	0.000018	2.81%	0.001142	0.001148	0.000643	3,884,794.00
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	1,670,941.00
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	3,692,014.00
Apr 05 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	5,959,651.00
Apr 04 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	3,661,982.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions