Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Insolar | INSEUR | Crypto | 149,843,896 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010497 | -1.04% | 0.99644 | 0.905561 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.01 | 0.986008 | 1.01 | 0.025762 - 0.738847 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:14:16 | 0.00000000 | 0.580812 | EUR |
INSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.727534 | 0.738847 | 0.025762 | 21.27 | 0.268906 | 36.96% |
1 Year | 0.727534 | 0.738847 | 0.025762 | 21.27 | 0.268906 | 36.96% |
3 Years | 0.740257 | 1.06 | 0.023561 | 45.91 | 0.256183 | 34.61% |
5 Years | 0.270118 | 1.19 | 0.023561 | 4,151,227.03 | 0.726322 | 268.89% |
INSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.01 | -0.050 | -4.51% | 1.05 | 1.06 | 0.98397 | 0.00 |
Apr 30 2024 | 1.06 | -0.050 | -4.13% | 1.10 | 1.12 | 1.03 | 0.00 |
Apr 29 2024 | 1.10 | 0.010 | 1.17% | 1.24 | 1.25 | 1.07 | 0.00 |
Apr 28 2024 | 1.09 | -0.010 | -0.82% | 1.10 | 1.11 | 1.09 | 0.00 |
Apr 27 2024 | 1.10 | -0.010 | -0.57% | 1.11 | 1.11 | 1.08 | 0.00 |
Apr 26 2024 | 1.11 | -0.010 | -0.75% | 1.11 | 1.12 | 1.10 | 0.00 |
Apr 25 2024 | 1.11 | 0.00 | 0.02% | 1.11 | 1.13 | 1.09 | 0.00 |
Apr 24 2024 | 1.11 | -0.040 | -3.08% | 1.15 | 1.16 | 1.10 | 0.00 |
Apr 23 2024 | 1.15 | -0.010 | -1.19% | 1.16 | 1.17 | 1.14 | 0.00 |
Apr 22 2024 | 1.16 | 0.030 | 2.76% | 1.24 | 1.25 | 0.015315 | 0.00 |
Apr 21 2024 | 1.13 | 0.00 | 0.11% | 1.13 | 1.15 | 1.12 | 0.00 |
Apr 20 2024 | 1.13 | 0.020 | 1.42% | 1.11 | 1.14 | 1.10 | 0.00 |
Apr 19 2024 | 1.11 | 0.010 | 0.80% | 1.10 | 1.14 | 1.05 | 0.00 |
Apr 18 2024 | 1.11 | 0.040 | 3.73% | 1.07 | 1.11 | 1.06 | 0.00 |
Apr 17 2024 | 1.07 | -0.050 | -4.09% | 1.11 | 1.13 | 1.04 | 0.00 |
Apr 16 2024 | 1.11 | 0.010 | 0.50% | 1.11 | 1.12 | 1.08 | 0.00 |
Apr 15 2024 | 1.11 | -0.040 | -3.29% | 1.24 | 1.25 | 1.09 | 0.00 |
Apr 14 2024 | 1.14 | 0.00 | 0.11% | 1.13 | 1.17 | 1.09 | 0.00 |
Apr 13 2024 | 1.14 | -0.030 | -2.56% | 1.17 | 1.19 | 1.09 | 0.00 |
Apr 12 2024 | 1.17 | -0.040 | -3.11% | 1.21 | 1.23 | 1.15 | 0.00 |
Apr 11 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.23 | 1.20 | 0.00 |
Apr 10 2024 | 1.22 | 0.030 | 2.95% | 1.18 | 1.23 | 1.16 | 0.00 |
Apr 09 2024 | 1.18 | -0.040 | -3.21% | 1.22 | 1.22 | 1.17 | 0.00 |
Apr 08 2024 | 1.22 | 0.030 | 2.78% | 1.24 | 1.25 | 1.19 | 0.00 |
Apr 07 2024 | 1.19 | 0.010 | 0.64% | 1.18 | 1.20 | 1.18 | 0.00 |
Apr 06 2024 | 1.18 | 0.020 | 1.48% | 1.16 | 1.19 | 1.15 | 0.00 |
Apr 05 2024 | 1.16 | -0.010 | -0.65% | 1.17 | 1.18 | 1.13 | 0.00 |
Apr 04 2024 | 1.17 | 0.040 | 3.41% | 1.13 | 1.18 | 1.11 | 0.00 |
Apr 03 2024 | 1.13 | 0.00 | 0.39% | 1.13 | 1.15 | 1.11 | 0.00 |
Apr 02 2024 | 1.13 | -0.080 | -6.38% | 1.20 | 1.20 | 1.11 | 0.00 |