Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Insolar | INSGBP | Crypto | 158,280,614 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008626 | 0.98% | 0.89303 | 0.811583 | 0.922911 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.884547 | 0.896127 | 0.884547 | 0.884404 | 0.022259 - 0.636323 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:14:16 | 0.00000000 | 0.510072 | GBP |
INSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.628119 | 0.636323 | 0.022259 | 21.27 | 0.264912 | 42.18% |
1 Year | 0.628119 | 0.636323 | 0.022259 | 21.27 | 0.264912 | 42.18% |
3 Years | 0.828678 | 0.893948 | 0.019842 | 59.22 | 0.064352 | 7.77% |
5 Years | 0.257714 | 1.04 | 0.019842 | 4,327,396.31 | 0.635317 | 246.52% |
INSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.884679 | -0.01765 | -1.96% | 0.90269 | 0.911461 | 0.87938 | 0.00 |
Jun 27 2024 | 0.902329 | 0.009581 | 1.07% | 0.892862 | 0.911894 | 0.88855 | 0.00 |
Jun 26 2024 | 0.892748 | -0.009215 | -1.02% | 0.926602 | 0.928003 | 0.890858 | 0.00 |
Jun 25 2024 | 0.901963 | 0.020756 | 2.36% | 0.880437 | 0.908286 | 0.879624 | 0.00 |
Jun 24 2024 | 0.881207 | -0.047267 | -5.09% | 0.926602 | 0.928003 | 0.855216 | 0.00 |
Jun 23 2024 | 0.928474 | -0.013131 | -1.39% | 0.941827 | 0.945368 | 0.927633 | 0.00 |
Jun 22 2024 | 0.941605 | 0.002709 | 0.29% | 0.940184 | 0.945158 | 0.936791 | 0.00 |
Jun 21 2024 | 0.938896 | -0.011099 | -1.17% | 0.949279 | 0.951513 | 0.929516 | 0.00 |
Jun 20 2024 | 0.949995 | 0.005367 | 0.57% | 0.944744 | 0.969501 | 0.944544 | 0.00 |
Jun 19 2024 | 0.944627 | -0.004261 | -0.45% | 0.949163 | 0.956486 | 0.942651 | 0.00 |
Jun 18 2024 | 0.948888 | -0.019304 | -1.99% | 0.96905 | 0.96905 | 0.934663 | 0.00 |
Jun 17 2024 | 0.968193 | -0.005701 | -0.59% | 0.928037 | 1.03 | 0.034308 | 0.00 |
Jun 16 2024 | 0.973893 | 0.006464 | 0.67% | 0.966736 | 0.977831 | 0.96436 | 0.00 |
Jun 15 2024 | 0.967429 | 0.002346 | 0.24% | 0.964556 | 0.969703 | 0.962054 | 0.00 |
Jun 14 2024 | 0.965084 | -0.005733 | -0.59% | 0.97062 | 0.984643 | 0.951064 | 0.00 |
Jun 13 2024 | 0.970817 | -0.017534 | -1.77% | 0.986586 | 0.989851 | 0.96356 | 0.00 |
Jun 12 2024 | 0.988351 | 0.007706 | 0.79% | 0.980156 | 1.01 | 0.973612 | 0.00 |
Jun 11 2024 | 0.980645 | -0.030897 | -3.05% | 1.01 | 1.01 | 0.964117 | 0.00 |
Jun 10 2024 | 1.01 | 0.00 | -0.28% | 0.928037 | 1.03 | 0.034308 | 0.00 |
Jun 09 2024 | 1.01 | 0.00 | 0.35% | 1.01 | 1.02 | 1.01 | 0.00 |
Jun 08 2024 | 1.01 | 0.00 | 0.06% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 07 2024 | 1.01 | -0.020 | -1.55% | 1.03 | 1.04 | 1.00 | 0.00 |
Jun 06 2024 | 1.03 | 0.00 | -0.35% | 1.03 | 1.04 | 1.02 | 0.00 |
Jun 05 2024 | 1.03 | 0.010 | 0.57% | 0.928037 | 1.04 | 0.034308 | 0.00 |
Jun 04 2024 | 1.02 | 0.030 | 2.95% | 0.995044 | 1.03 | 0.994175 | 0.00 |
Jun 03 2024 | 0.994542 | 0.008593 | 0.87% | 0.983947 | 1.02 | 0.982602 | 0.00 |
Jun 02 2024 | 0.985949 | 0.002014 | 0.20% | 0.984562 | 0.994174 | 0.979017 | 0.00 |
Jun 01 2024 | 0.983935 | 0.002472 | 0.25% | 0.982318 | 0.985613 | 0.980253 | 0.00 |
May 31 2024 | 0.981463 | -0.013672 | -1.37% | 0.994825 | 1.00 | 0.970342 | 0.00 |
May 30 2024 | 0.995134 | 0.009199 | 0.93% | 0.987732 | 1.01 | 0.979181 | 0.00 |
May 29 2024 | 0.985935 | -0.007347 | -0.74% | 0.992629 | 1.00 | 0.979432 | 0.00 |