Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsureToken | INSUREUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000564 | 0.45% | 0.12483 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124297 | 0.125014 | 0.123437 | 0.124266 | 0.085109 - 0.086571 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.12483 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | INSURE |
INSUREUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.085132 | 0.086571 | 0.085109 | 0.52 | 0.039698 | 46.63% |
1 Year | 0.085132 | 0.086571 | 0.085109 | 0.52 | 0.039698 | 46.63% |
3 Years | 0.085132 | 0.086571 | 0.085109 | 0.52 | 0.039698 | 46.63% |
5 Years | 0.085132 | 0.086571 | 0.085109 | 0.52 | 0.039698 | 46.63% |
INSUREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.124218 | -0.000106 | -0.09% | 0.124323 | 0.125332 | 0.124038 | 0.00 |
Jun 28 2024 | 0.124324 | -0.002521 | -1.99% | 0.127059 | 0.128271 | 0.123887 | 0.00 |
Jun 27 2024 | 0.126845 | 0.002814 | 2.27% | 0.124098 | 0.127777 | 0.123895 | 0.00 |
Jun 26 2024 | 0.124031 | -0.001004 | -0.80% | 0.129437 | 0.129449 | 0.122524 | 0.00 |
Jun 25 2024 | 0.125035 | 0.001506 | 1.22% | 0.12364 | 0.126195 | 0.122881 | 0.00 |
Jun 24 2024 | 0.123529 | -0.002433 | -1.93% | 0.125938 | 0.126356 | 0.119326 | 0.00 |
Jun 23 2024 | 0.125962 | -0.00276 | -2.14% | 0.128722 | 0.129608 | 0.125602 | 0.00 |
Jun 22 2024 | 0.128723 | -0.000857 | -0.66% | 0.129662 | 0.129662 | 0.128086 | 0.00 |
Jun 21 2024 | 0.12958 | 0.000165 | 0.13% | 0.129334 | 0.130627 | 0.126955 | 0.00 |
Jun 20 2024 | 0.129415 | -0.001444 | -1.10% | 0.130874 | 0.133212 | 0.128405 | 0.00 |
Jun 19 2024 | 0.130859 | 0.002713 | 2.12% | 0.128213 | 0.132062 | 0.127646 | 0.00 |
Jun 18 2024 | 0.128146 | -0.000938 | -0.73% | 0.129437 | 0.129449 | 0.124365 | 0.00 |
Jun 17 2024 | 0.129084 | -0.004266 | -3.20% | 0.135139 | 0.136865 | 0.127904 | 0.00 |
Jun 16 2024 | 0.13335 | 0.002019 | 1.54% | 0.131242 | 0.134459 | 0.130438 | 0.00 |
Jun 15 2024 | 0.131332 | 0.003146 | 2.45% | 0.128192 | 0.132249 | 0.127928 | 0.00 |
Jun 14 2024 | 0.128186 | 0.000292 | 0.23% | 0.128032 | 0.129921 | 0.123926 | 0.00 |
Jun 13 2024 | 0.127894 | -0.003261 | -2.49% | 0.131019 | 0.131122 | 0.126378 | 0.00 |
Jun 12 2024 | 0.131154 | 0.002256 | 1.75% | 0.128941 | 0.134581 | 0.127652 | 0.00 |
Jun 11 2024 | 0.128898 | -0.006171 | -4.57% | 0.135129 | 0.135212 | 0.126514 | 0.00 |
Jun 10 2024 | 0.13507 | -0.001392 | -1.02% | 0.135139 | 0.136865 | 0.134219 | 0.00 |
Jun 09 2024 | 0.136462 | 0.000792 | 0.58% | 0.135573 | 0.136959 | 0.135094 | 0.00 |
Jun 08 2024 | 0.13567 | 0.000147 | 0.11% | 0.135464 | 0.136588 | 0.135169 | 0.00 |
Jun 07 2024 | 0.135523 | -0.004953 | -3.53% | 0.140407 | 0.141423 | 0.134163 | 0.00 |
Jun 06 2024 | 0.140476 | -0.001971 | -1.38% | 0.142422 | 0.142865 | 0.138691 | 0.00 |
Jun 05 2024 | 0.142446 | 0.001969 | 1.40% | 0.135139 | 0.143187 | 0.134219 | 0.00 |
Jun 04 2024 | 0.140477 | 0.001902 | 1.37% | 0.13875 | 0.141114 | 0.137857 | 0.00 |
Jun 03 2024 | 0.138575 | -0.000675 | -0.48% | 0.139087 | 0.141814 | 0.138435 | 0.00 |
Jun 02 2024 | 0.13925 | -0.001227 | -0.87% | 0.140477 | 0.141281 | 0.138187 | 0.00 |
Jun 01 2024 | 0.140478 | 0.00184 | 1.33% | 0.138646 | 0.140967 | 0.138161 | 0.00 |
May 31 2024 | 0.138638 | 0.000625 | 0.45% | 0.137961 | 0.141566 | 0.13714 | 0.00 |
May 30 2024 | 0.138013 | -0.000697 | -0.50% | 0.138763 | 0.140769 | 0.13644 | 0.00 |