Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Insolar | INSUSD | Crypto | 155,012,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008676 | 0.79% | 1.10 | 1.00 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.11 | 1.09 | 1.10 | 0.028165 - 0.806686 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:26:10 | 0.00000000 | 0.028171 | USD |
INSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.794031 | 0.806686 | 0.028165 | 21.27 | 0.310161 | 39.06% |
1 Year | 0.794031 | 0.806686 | 0.028165 | 21.27 | 0.310161 | 39.06% |
3 Years | 0.882218 | 1.23 | 0.027313 | 45.91 | 0.221974 | 25.16% |
5 Years | 0.292754 | 1.32 | 0.027313 | 4,163,778.78 | 0.811438 | 277.17% |
INSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.10 | 0.010 | 1.21% | 1.08 | 1.10 | 1.05 | 0.00 |
May 01 2024 | 1.08 | -0.040 | -3.95% | 1.12 | 1.12 | 1.05 | 0.00 |
Apr 30 2024 | 1.13 | -0.060 | -4.68% | 1.18 | 1.20 | 1.10 | 0.00 |
Apr 29 2024 | 1.18 | 0.020 | 1.33% | 1.20 | 1.23 | 0.04064 | 0.00 |
Apr 28 2024 | 1.17 | -0.010 | -0.73% | 1.18 | 1.19 | 1.16 | 0.00 |
Apr 27 2024 | 1.18 | -0.010 | -0.53% | 1.18 | 1.18 | 1.16 | 0.00 |
Apr 26 2024 | 1.18 | -0.010 | -1.07% | 1.19 | 1.20 | 1.17 | 0.00 |
Apr 25 2024 | 1.19 | 0.010 | 0.44% | 1.19 | 1.21 | 1.16 | 0.00 |
Apr 24 2024 | 1.19 | -0.040 | -3.29% | 1.23 | 1.24 | 1.18 | 0.00 |
Apr 23 2024 | 1.23 | -0.010 | -0.73% | 1.24 | 1.25 | 1.22 | 0.00 |
Apr 22 2024 | 1.24 | 0.030 | 2.90% | 1.20 | 1.25 | 0.043025 | 0.00 |
Apr 21 2024 | 1.20 | 0.00 | 0.12% | 1.20 | 1.22 | 1.19 | 0.00 |
Apr 20 2024 | 1.20 | 0.020 | 1.35% | 1.18 | 1.21 | 1.17 | 0.00 |
Apr 19 2024 | 1.19 | 0.010 | 0.84% | 1.17 | 1.21 | 1.10 | 0.00 |
Apr 18 2024 | 1.18 | 0.040 | 3.57% | 1.14 | 1.19 | 1.13 | 0.00 |
Apr 17 2024 | 1.14 | -0.040 | -3.76% | 1.18 | 1.19 | 1.11 | 0.00 |
Apr 16 2024 | 1.18 | 0.010 | 0.44% | 1.18 | 1.19 | 1.14 | 0.00 |
Apr 15 2024 | 1.18 | -0.040 | -3.58% | 1.22 | 1.24 | 1.16 | 0.00 |
Apr 14 2024 | 1.22 | 0.020 | 2.03% | 1.19 | 1.22 | 1.15 | 0.00 |
Apr 13 2024 | 1.19 | -0.050 | -3.94% | 1.24 | 1.26 | 1.14 | 0.00 |
Apr 12 2024 | 1.24 | -0.050 | -4.20% | 1.30 | 1.32 | 1.22 | 0.00 |
Apr 11 2024 | 1.30 | -0.010 | -0.69% | 1.31 | 1.32 | 1.29 | 0.00 |
Apr 10 2024 | 1.31 | 0.030 | 1.99% | 1.28 | 1.32 | 1.25 | 0.00 |
Apr 09 2024 | 1.28 | -0.050 | -3.53% | 1.33 | 1.33 | 1.27 | 0.00 |
Apr 08 2024 | 1.33 | 0.040 | 3.28% | 1.28 | 1.35 | 1.28 | 0.00 |
Apr 07 2024 | 1.29 | 0.010 | 0.69% | 1.28 | 1.30 | 1.28 | 0.00 |
Apr 06 2024 | 1.28 | 0.020 | 1.42% | 1.26 | 1.29 | 1.25 | 0.00 |
Apr 05 2024 | 1.26 | -0.010 | -0.68% | 1.27 | 1.27 | 1.22 | 0.00 |
Apr 04 2024 | 1.27 | 0.040 | 3.50% | 1.22 | 1.28 | 1.21 | 0.00 |
Apr 03 2024 | 1.23 | 0.010 | 1.02% | 1.21 | 1.24 | 1.20 | 0.00 |